Bridged USDT (Sonic Labs) Historical Data

USDT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 46,167
Nov 17, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 46,169
Nov 17, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 46,632
Nov 17, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 46,578
Nov 17, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 46,256
Nov 17, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 46,386
Nov 17, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 46,185
Nov 17, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 46,185
Nov 17, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 47,474
Nov 17, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 45,007
Nov 16, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 43,458
Nov 16, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 43,505
Nov 16, 9 PM $ 0.999
+0.01%
$ 2.71 million $ 34,512
Nov 16, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 34,506
Nov 16, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 34,415
Nov 16, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 33,877
Nov 16, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 28,381
Nov 16, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 28,109
Nov 16, 3 PM $ 0.999
-0.01%
$ 2.71 million $ 21,325
Nov 16, 2 PM $ 0.999
+0.01%
$ 2.71 million $ 21,325
Nov 16, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 17,017
Nov 16, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 12,370
Nov 16, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 12,064
Nov 16, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 11,233
Nov 16, 9 AM $ 0.999
-0.01%
$ 2.71 million $ 12,695
Nov 16, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 7,394
Nov 16, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 7,098
Nov 16, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 7,260
Nov 16, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 7,418
Nov 16, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 7,236
Nov 16, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 7,075
Nov 16, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 7,624
Nov 16, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 6,812
Nov 16, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 21,850
Nov 15, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 27,419
Nov 15, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 28,459
Nov 15, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 32,627
Nov 15, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 35,808
Nov 15, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 35,807
Nov 15, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 39,297
Nov 15, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 41,873
Nov 15, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 42,924
Nov 15, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 44,018
Nov 15, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 49,227
Nov 15, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 51,024
Nov 15, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 55,826
Nov 15, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 56,092
Nov 15, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 55,860
Nov 15, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 62,016
Nov 15, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 62,027