Bridged USDT (Sonic Labs) Historical Data

USDT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 62,016
Nov 15, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 62,027
Nov 15, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 62,089
Nov 15, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 61,752
Nov 15, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 61,805
Nov 15, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 64,363
Nov 15, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 65,052
Nov 15, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 64,766
Nov 15, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 67,144
Nov 15, 12 AM $ 0.999
-0.02%
$ 2.71 million $ 69,536
Nov 14, 11 PM $ 1
+0.00%
$ 2.71 million $ 50,579
Nov 14, 10 PM $ 1
+0.00%
$ 2.71 million $ 47,469
Nov 14, 9 PM $ 1
+0.00%
$ 2.71 million $ 49,495
Nov 14, 8 PM $ 1
-0.01%
$ 2.71 million $ 44,517
Nov 14, 7 PM $ 1
+0.00%
$ 2.71 million $ 89,588
Nov 14, 6 PM $ 1
+0.01%
$ 2.71 million $ 94,338
Nov 14, 5 PM $ 1
+0.00%
$ 2.71 million $ 95,520
Nov 14, 4 PM $ 1
+0.00%
$ 2.71 million $ 94,756
Nov 14, 3 PM $ 1
+0.00%
$ 2.71 million $ 93,470
Nov 14, 2 PM $ 1
+0.00%
$ 2.71 million $ 90,613
Nov 14, 1 PM $ 1
+0.00%
$ 2.71 million $ 89,216
Nov 14, 12 PM $ 1
-0.01%
$ 2.71 million $ 84,453
Nov 14, 11 AM $ 1
+0.00%
$ 2.71 million $ 84,120
Nov 14, 10 AM $ 1
+0.00%
$ 2.71 million $ 84,120
Nov 14, 9 AM $ 1
+0.00%
$ 2.71 million $ 76,768
Nov 14, 8 AM $ 1
+0.00%
$ 2.71 million $ 75,397
Nov 14, 7 AM $ 1
+0.00%
$ 2.71 million $ 76,651
Nov 14, 6 AM $ 1
+0.00%
$ 2.71 million $ 76,651
Nov 14, 5 AM $ 1
+0.00%
$ 2.71 million $ 78,031
Nov 14, 4 AM $ 1
+0.00%
$ 2.71 million $ 78,156
Nov 14, 3 AM $ 1
+0.00%
$ 2.71 million $ 75,507
Nov 14, 2 AM $ 1
+0.00%
$ 2.71 million $ 75,430
Nov 14, 1 AM $ 1
+0.00%
$ 2.71 million $ 76,508
Nov 14, 12 AM $ 1
+0.00%
$ 2.71 million $ 74,129
Nov 13, 11 PM $ 1
+0.00%
$ 2.71 million $ 71,385
Nov 13, 10 PM $ 1
+0.00%
$ 2.71 million $ 71,454
Nov 13, 9 PM $ 1
+0.00%
$ 2.71 million $ 71,534
Nov 13, 8 PM $ 1
+0.00%
$ 2.71 million $ 69,229
Nov 13, 7 PM $ 1
+0.00%
$ 2.71 million $ 22,830
Nov 13, 6 PM $ 1
+0.00%
$ 2.71 million $ 21,449
Nov 13, 5 PM $ 1
+0.00%
$ 2.71 million $ 16,230
Nov 13, 4 PM $ 1
+0.00%
$ 2.71 million $ 12,596
Nov 13, 3 PM $ 1
+0.00%
$ 2.71 million $ 17,872
Nov 13, 2 PM $ 1
+0.00%
$ 2.71 million $ 18,606
Nov 13, 1 PM $ 1
+0.00%
$ 2.71 million $ 16,106
Nov 13, 12 PM $ 1
+0.00%
$ 2.71 million $ 16,600
Nov 13, 11 AM $ 1
+0.00%
$ 2.71 million $ 16,941
Nov 13, 10 AM $ 1
+0.00%
$ 2.71 million $ 19,380
Nov 13, 9 AM $ 1
+0.00%
$ 2.71 million $ 20,656
Nov 13, 8 AM $ 1
+0.00%
$ 2.71 million $ 20,998