Bridged USDT (Sonic Labs) Historical Data

USDT Page 73
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $1
+0.00%
$2.71 million $22,573
Apr 11, 7 PM $1
+0.00%
$2.71 million $22,653
Apr 11, 6 PM $1
+0.00%
$2.71 million $18,413
Apr 11, 5 PM $1
+0.00%
$2.71 million $28,935
Apr 11, 4 PM $1
+0.00%
$2.71 million $27,537
Apr 11, 3 PM $1
+0.00%
$2.71 million $27,537
Apr 11, 2 PM $1
+0.00%
$2.71 million $27,176
Apr 11, 1 PM $1
+0.00%
$2.71 million $26,904
Apr 11, 12 PM $1
+0.00%
$2.71 million $26,904
Apr 11, 11 AM $1
+0.00%
$2.71 million $22,748
Apr 11, 10 AM $1
+0.00%
$2.71 million $22,748
Apr 11, 9 AM $1
+0.00%
$2.71 million $23,110
Apr 11, 8 AM $1
+0.00%
$2.71 million $24,236
Apr 11, 7 AM $1
+0.00%
$2.71 million $24,236
Apr 11, 6 AM $1
+0.00%
$2.71 million $23,436
Apr 11, 5 AM $1
+0.00%
$2.71 million $22,311
Apr 11, 4 AM $1
+0.00%
$2.71 million $22,311
Apr 11, 3 AM $1
+0.00%
$2.71 million $19,799
Apr 11, 2 AM $1
+0.00%
$2.71 million $17,618
Apr 11, 1 AM $1
+0.00%
$2.71 million $17,018
Apr 11, 12 AM $1
+0.00%
$2.71 million $17,009
Apr 10, 11 PM $1
+0.00%
$2.71 million $17,009
Apr 10, 10 PM $1
+0.00%
$2.71 million $15,218
Apr 10, 9 PM $1
+0.00%
$2.71 million $15,218
Apr 10, 8 PM $1
+0.00%
$2.71 million $13,990
Apr 10, 7 PM $1
+0.00%
$2.71 million $13,390
Apr 10, 6 PM $1
+0.00%
$2.71 million $13,390
Apr 10, 5 PM $1
+0.02%
$2.71 million $12,612
Apr 10, 4 PM $1
+0.00%
$2.71 million $1,490
Apr 10, 3 PM $1
+0.00%
$2.71 million $1,690
Apr 10, 2 PM $1
+0.00%
$2.71 million $1,690
Apr 10, 1 PM $1
+0.00%
$2.71 million $1,690
Apr 10, 12 PM $1
+0.00%
$2.71 million $1,690
Apr 10, 11 AM $1
+0.00%
$2.71 million $1,690
Apr 10, 10 AM $1
+0.00%
$2.71 million $1,692
Apr 10, 9 AM $1
+0.00%
$2.71 million $1,475
Apr 10, 8 AM $1
+0.00%
$2.71 million $349
Apr 10, 7 AM $1
+0.00%
$2.71 million $349
Apr 10, 6 AM $1
+0.00%
$2.71 million $349
Apr 10, 5 AM $1
+0.00%
$2.71 million $349
Apr 10, 4 AM $1
+0.00%
$2.71 million $349
Apr 10, 3 AM $1
+0.00%
$2.71 million $349
Apr 10, 2 AM $1
+0.00%
$2.71 million $349
Apr 10, 1 AM $1
+0.00%
$2.71 million $347
Apr 10, 12 AM $1
+0.00%
$2.71 million $347
Apr 9, 11 PM $1
+0.00%
$2.71 million $549
Apr 9, 10 PM $1
+0.00%
$2.71 million $549
Apr 9, 9 PM $1
+0.00%
$2.71 million $5,375
Apr 9, 8 PM $1
+0.00%
$2.71 million $5,375
Apr 9, 7 PM $1
+0.00%
$2.71 million $5,375