Bridged USDT (Sonic Labs) Historical Data

USDT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 1
+0.00%
$ 2.71 million $ 20,998
Nov 13, 7 AM $ 1
+0.00%
$ 2.71 million $ 19,758
Nov 13, 6 AM $ 1
+0.00%
$ 2.71 million $ 20,008
Nov 13, 5 AM $ 1
+0.00%
$ 2.71 million $ 19,946
Nov 13, 4 AM $ 1
+0.00%
$ 2.71 million $ 18,635
Nov 13, 3 AM $ 1
+0.00%
$ 2.71 million $ 18,404
Nov 13, 2 AM $ 1
+0.00%
$ 2.71 million $ 17,954
Nov 13, 1 AM $ 1
+0.00%
$ 2.71 million $ 18,806
Nov 13, 12 AM $ 1
+0.00%
$ 2.71 million $ 17,903
Nov 12, 11 PM $ 1
+0.00%
$ 2.71 million $ 19,268
Nov 12, 10 PM $ 1
+0.00%
$ 2.71 million $ 23,661
Nov 12, 9 PM $ 1
+0.00%
$ 2.71 million $ 26,721
Nov 12, 8 PM $ 1
+0.00%
$ 2.71 million $ 27,910
Nov 12, 7 PM $ 1
+0.00%
$ 2.71 million $ 27,774
Nov 12, 6 PM $ 1
+0.00%
$ 2.71 million $ 27,681
Nov 12, 5 PM $ 1
+0.00%
$ 2.71 million $ 29,530
Nov 12, 4 PM $ 1
+0.00%
$ 2.71 million $ 28,067
Nov 12, 3 PM $ 1
+0.00%
$ 2.71 million $ 22,927
Nov 12, 2 PM $ 1
+0.00%
$ 2.71 million $ 22,102
Nov 12, 1 PM $ 1
+0.00%
$ 2.71 million $ 25,628
Nov 12, 12 PM $ 1
+0.00%
$ 2.71 million $ 25,231
Nov 12, 11 AM $ 1
+0.00%
$ 2.71 million $ 26,719
Nov 12, 10 AM $ 1
+0.00%
$ 2.71 million $ 26,886
Nov 12, 9 AM $ 1
+0.00%
$ 2.71 million $ 26,776
Nov 12, 8 AM $ 1
+0.00%
$ 2.71 million $ 27,946
Nov 12, 7 AM $ 1
+0.00%
$ 2.71 million $ 28,847
Nov 12, 6 AM $ 1
+0.00%
$ 2.71 million $ 29,383
Nov 12, 5 AM $ 1
+0.00%
$ 2.71 million $ 30,453
Nov 12, 4 AM $ 1
+0.00%
$ 2.71 million $ 30,360
Nov 12, 3 AM $ 1
+0.00%
$ 2.71 million $ 37,589
Nov 12, 2 AM $ 1
+0.00%
$ 2.71 million $ 37,427
Nov 12, 1 AM $ 1
+0.00%
$ 2.71 million $ 36,573
Nov 12, 12 AM $ 1
+0.00%
$ 2.71 million $ 36,250
Nov 11, 11 PM $ 1
+0.00%
$ 2.71 million $ 35,270
Nov 11, 10 PM $ 1
+0.01%
$ 2.71 million $ 35,274
Nov 11, 9 PM $ 1
+0.00%
$ 2.71 million $ 30,855
Nov 11, 8 PM $ 1
+0.00%
$ 2.71 million $ 27,624
Nov 11, 7 PM $ 1
+0.00%
$ 2.71 million $ 27,316
Nov 11, 6 PM $ 1
+0.00%
$ 2.71 million $ 27,507
Nov 11, 5 PM $ 1
+0.00%
$ 2.71 million $ 25,443
Nov 11, 4 PM $ 1
+0.00%
$ 2.71 million $ 27,148
Nov 11, 3 PM $ 1
+0.00%
$ 2.71 million $ 27,148
Nov 11, 2 PM $ 1
+0.00%
$ 2.71 million $ 26,793
Nov 11, 1 PM $ 1
+0.00%
$ 2.71 million $ 22,721
Nov 11, 12 PM $ 1
+0.00%
$ 2.71 million $ 25,523
Nov 11, 11 AM $ 1
+0.01%
$ 2.71 million $ 24,089
Nov 11, 10 AM $ 1
+0.00%
$ 2.71 million $ 20,939
Nov 11, 9 AM $ 1
+0.00%
$ 2.71 million $ 19,488
Nov 11, 8 AM $ 1
+0.00%
$ 2.71 million $ 18,708
Nov 11, 7 AM $ 1
+0.00%
$ 2.71 million $ 20,402