Bridged USDT (Sonic Labs) Historical Data

USDT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 1
+0.00%
$ 2.71 million $ 18,708
Nov 11, 7 AM $ 1
+0.00%
$ 2.71 million $ 20,402
Nov 11, 6 AM $ 1
+0.00%
$ 2.71 million $ 28,791
Nov 11, 5 AM $ 1
+0.00%
$ 2.71 million $ 27,738
Nov 11, 4 AM $ 1
+0.00%
$ 2.71 million $ 28,044
Nov 11, 3 AM $ 1
+0.00%
$ 2.71 million $ 20,829
Nov 11, 2 AM $ 1
+0.00%
$ 2.71 million $ 20,827
Nov 11, 1 AM $ 1
+0.01%
$ 2.71 million $ 20,838
Nov 11, 12 AM $ 1
-0.01%
$ 2.71 million $ 21,051
Nov 10, 11 PM $ 1
+0.00%
$ 2.71 million $ 24,536
Nov 10, 10 PM $ 1
+0.00%
$ 2.71 million $ 31,752
Nov 10, 9 PM $ 1
+0.00%
$ 2.71 million $ 31,752
Nov 10, 8 PM $ 1
+0.00%
$ 2.71 million $ 31,879
Nov 10, 7 PM $ 1
+0.00%
$ 2.71 million $ 31,870
Nov 10, 6 PM $ 1
+0.00%
$ 2.71 million $ 32,059
Nov 10, 5 PM $ 1
+0.00%
$ 2.71 million $ 31,863
Nov 10, 4 PM $ 1
+0.00%
$ 2.71 million $ 32,782
Nov 10, 3 PM $ 1
+0.00%
$ 2.71 million $ 36,408
Nov 10, 2 PM $ 1
+0.00%
$ 2.71 million $ 35,720
Nov 10, 1 PM $ 1
+0.00%
$ 2.71 million $ 38,881
Nov 10, 12 PM $ 1
+0.00%
$ 2.71 million $ 38,842
Nov 10, 11 AM $ 1
+0.00%
$ 2.71 million $ 35,884
Nov 10, 10 AM $ 1
+0.00%
$ 2.71 million $ 45,363
Nov 10, 9 AM $ 1
+0.00%
$ 2.71 million $ 50,531
Nov 10, 8 AM $ 1
+0.00%
$ 2.71 million $ 49,640
Nov 10, 7 AM $ 1
+0.00%
$ 2.71 million $ 50,163
Nov 10, 6 AM $ 1
+0.00%
$ 2.71 million $ 39,130
Nov 10, 5 AM $ 1
+0.00%
$ 2.71 million $ 39,621
Nov 10, 4 AM $ 1
+0.00%
$ 2.71 million $ 45,038
Nov 10, 3 AM $ 1
+0.00%
$ 2.71 million $ 46,132
Nov 10, 2 AM $ 1
+0.00%
$ 2.71 million $ 46,128
Nov 10, 1 AM $ 1
+0.00%
$ 2.71 million $ 46,898
Nov 10, 12 AM $ 1
+0.00%
$ 2.71 million $ 54,821
Nov 9, 11 PM $ 1
+0.01%
$ 2.71 million $ 55,588
Nov 9, 10 PM $ 1
+0.01%
$ 2.71 million $ 51,381
Nov 9, 9 PM $ 1
+0.00%
$ 2.71 million $ 44,325
Nov 9, 8 PM $ 1
+0.00%
$ 2.71 million $ 48,319
Nov 9, 7 PM $ 1
+0.00%
$ 2.71 million $ 48,563
Nov 9, 6 PM $ 1
+0.00%
$ 2.71 million $ 51,215
Nov 9, 5 PM $ 1
+0.00%
$ 2.71 million $ 50,243
Nov 9, 4 PM $ 1
+0.00%
$ 2.71 million $ 51,579
Nov 9, 3 PM $ 1
+0.00%
$ 2.71 million $ 46,532
Nov 9, 2 PM $ 1
+0.00%
$ 2.71 million $ 50,940
Nov 9, 1 PM $ 1
+0.00%
$ 2.71 million $ 49,466
Nov 9, 12 PM $ 1
+0.00%
$ 2.71 million $ 52,575
Nov 9, 11 AM $ 1
+0.00%
$ 2.71 million $ 55,881
Nov 9, 10 AM $ 1
+0.00%
$ 2.71 million $ 53,555
Nov 9, 9 AM $ 1
+0.00%
$ 2.71 million $ 59,871
Nov 9, 8 AM $ 1
+0.00%
$ 2.71 million $ 68,509
Nov 9, 7 AM $ 1
+0.00%
$ 2.71 million $ 66,830