Bridged USDT (Sonic Labs) Historical Data

USDT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 1
+0.00%
$ 2.71 million $ 66,830
Nov 9, 6 AM $ 1
+0.00%
$ 2.71 million $ 81,218
Nov 9, 5 AM $ 1
+0.00%
$ 2.71 million $ 85,009
Nov 9, 4 AM $ 1
+0.00%
$ 2.71 million $ 92,519
Nov 9, 3 AM $ 1
+0.00%
$ 2.71 million $ 103,642
Nov 9, 2 AM $ 1
+0.00%
$ 2.71 million $ 103,709
Nov 9, 1 AM $ 1
+0.00%
$ 2.71 million $ 109,073
Nov 9, 12 AM $ 1
+0.01%
$ 2.71 million $ 107,675
Nov 8, 11 PM $ 1
+0.00%
$ 2.71 million $ 114,639
Nov 8, 10 PM $ 1
+0.00%
$ 2.71 million $ 123,911
Nov 8, 9 PM $ 1
+0.00%
$ 2.71 million $ 123,914
Nov 8, 8 PM $ 1
+0.00%
$ 2.71 million $ 119,934
Nov 8, 7 PM $ 1
+0.00%
$ 2.71 million $ 120,756
Nov 8, 6 PM $ 1
+0.00%
$ 2.71 million $ 120,355
Nov 8, 5 PM $ 1
+0.00%
$ 2.71 million $ 128,945
Nov 8, 4 PM $ 1
+0.00%
$ 2.71 million $ 131,851
Nov 8, 3 PM $ 1
+0.00%
$ 2.71 million $ 132,366
Nov 8, 2 PM $ 1
+0.00%
$ 2.71 million $ 140,806
Nov 8, 1 PM $ 1
+0.00%
$ 2.71 million $ 148,810
Nov 8, 12 PM $ 1
-0.01%
$ 2.71 million $ 148,870
Nov 8, 11 AM $ 1
+0.00%
$ 2.71 million $ 166,659
Nov 8, 10 AM $ 1
+0.00%
$ 2.71 million $ 176,284
Nov 8, 9 AM $ 1
+0.00%
$ 2.71 million $ 161,577
Nov 8, 8 AM $ 1
+0.00%
$ 2.71 million $ 154,563
Nov 8, 7 AM $ 1
+0.00%
$ 2.71 million $ 159,154
Nov 8, 6 AM $ 1
+0.00%
$ 2.71 million $ 145,011
Nov 8, 5 AM $ 1
+0.00%
$ 2.71 million $ 141,851
Nov 8, 4 AM $ 1
+0.00%
$ 2.71 million $ 129,753
Nov 8, 3 AM $ 1
+0.00%
$ 2.71 million $ 122,390
Nov 8, 2 AM $ 1
+0.00%
$ 2.71 million $ 122,323
Nov 8, 1 AM $ 1
+0.00%
$ 2.71 million $ 121,090
Nov 8, 12 AM $ 1
+0.00%
$ 2.71 million $ 114,497
Nov 7, 11 PM $ 1
+0.00%
$ 2.71 million $ 121,323
Nov 7, 10 PM $ 1
+0.00%
$ 2.71 million $ 112,215
Nov 7, 9 PM $ 1
+0.00%
$ 2.71 million $ 112,234
Nov 7, 8 PM $ 1
+0.00%
$ 2.71 million $ 113,514
Nov 7, 7 PM $ 1
+0.00%
$ 2.71 million $ 112,326
Nov 7, 6 PM $ 1
+0.00%
$ 2.71 million $ 110,081
Nov 7, 5 PM $ 1
+0.00%
$ 2.71 million $ 103,750
Nov 7, 4 PM $ 1
+0.00%
$ 2.71 million $ 99,494
Nov 7, 3 PM $ 1
+0.00%
$ 2.71 million $ 100,142
Nov 7, 2 PM $ 1
+0.00%
$ 2.71 million $ 87,102
Nov 7, 1 PM $ 1
+0.00%
$ 2.71 million $ 78,586
Nov 7, 12 PM $ 1
+0.00%
$ 2.71 million $ 79,021
Nov 7, 11 AM $ 1
+0.00%
$ 2.71 million $ 58,633
Nov 7, 10 AM $ 1
+0.00%
$ 2.71 million $ 48,564
Nov 7, 9 AM $ 1
+0.00%
$ 2.71 million $ 48,618
Nov 7, 8 AM $ 1
+0.00%
$ 2.71 million $ 48,232
Nov 7, 7 AM $ 1
+0.00%
$ 2.71 million $ 43,633
Nov 7, 6 AM $ 1
+0.00%
$ 2.71 million $ 43,390