Bridged USDT (Sonic Labs) Historical Data

USDT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 1
+0.00%
$ 2.71 million $ 43,633
Nov 7, 6 AM $ 1
+0.00%
$ 2.71 million $ 43,390
Nov 7, 5 AM $ 1
+0.00%
$ 2.71 million $ 43,390
Nov 7, 4 AM $ 1
-0.01%
$ 2.71 million $ 42,794
Nov 7, 3 AM $ 1
+0.00%
$ 2.71 million $ 37,056
Nov 7, 2 AM $ 1
+0.00%
$ 2.71 million $ 37,071
Nov 7, 1 AM $ 1
-0.01%
$ 2.71 million $ 32,136
Nov 7, 12 AM $ 1
+0.00%
$ 2.71 million $ 32,102
Nov 6, 11 PM $ 1
+0.00%
$ 2.71 million $ 19,224
Nov 6, 10 PM $ 1
+0.00%
$ 2.71 million $ 19,324
Nov 6, 9 PM $ 1
+0.00%
$ 2.71 million $ 19,305
Nov 6, 8 PM $ 1
+0.00%
$ 2.71 million $ 18,004
Nov 6, 7 PM $ 1
+0.00%
$ 2.71 million $ 18,004
Nov 6, 6 PM $ 1
+0.00%
$ 2.71 million $ 17,997
Nov 6, 5 PM $ 1
+0.00%
$ 2.71 million $ 15,666
Nov 6, 4 PM $ 1
+0.00%
$ 2.71 million $ 15,656
Nov 6, 3 PM $ 1
+0.00%
$ 2.71 million $ 14,221
Nov 6, 2 PM $ 1
+0.00%
$ 2.71 million $ 13,586
Nov 6, 1 PM $ 1
+0.00%
$ 2.71 million $ 13,899
Nov 6, 12 PM $ 1
+0.00%
$ 2.71 million $ 9,337
Nov 6, 11 AM $ 1
+0.00%
$ 2.71 million $ 8,758
Nov 6, 10 AM $ 1
+0.00%
$ 2.71 million $ 8,767
Nov 6, 9 AM $ 1
+0.00%
$ 2.71 million $ 8,767
Nov 6, 8 AM $ 1
+0.00%
$ 2.71 million $ 5,252
Nov 6, 7 AM $ 1
+0.00%
$ 2.71 million $ 4,062
Nov 6, 6 AM $ 1
+0.00%
$ 2.71 million $ 4,220
Nov 6, 5 AM $ 1
+0.00%
$ 2.71 million $ 4,243
Nov 6, 4 AM $ 1
+0.00%
$ 2.71 million $ 4,394
Nov 6, 3 AM $ 1
+0.00%
$ 2.71 million $ 15,115
Nov 6, 2 AM $ 1
+0.00%
$ 2.71 million $ 19,183
Nov 6, 1 AM $ 1
+0.00%
$ 2.71 million $ 22,036
Nov 6, 12 AM $ 1
+0.00%
$ 2.71 million $ 22,246
Nov 5, 11 PM $ 1
+0.00%
$ 2.71 million $ 22,836
Nov 5, 10 PM $ 1
+0.00%
$ 2.71 million $ 23,989
Nov 5, 9 PM $ 1
+0.00%
$ 2.71 million $ 28,686
Nov 5, 8 PM $ 1
+0.00%
$ 2.71 million $ 40,046
Nov 5, 7 PM $ 1
+0.00%
$ 2.71 million $ 40,406
Nov 5, 6 PM $ 1
+0.00%
$ 2.71 million $ 52,706
Nov 5, 5 PM $ 1
+0.00%
$ 2.71 million $ 73,307
Nov 5, 4 PM $ 1
+0.00%
$ 2.71 million $ 73,448
Nov 5, 3 PM $ 1
+0.00%
$ 2.71 million $ 74,088
Nov 5, 2 PM $ 1
+0.00%
$ 2.71 million $ 74,289
Nov 5, 1 PM $ 1
+0.00%
$ 2.71 million $ 73,992
Nov 5, 12 PM $ 1
+0.00%
$ 2.71 million $ 73,735
Nov 5, 11 AM $ 1
+0.00%
$ 2.71 million $ 99,660
Nov 5, 10 AM $ 1
+0.00%
$ 2.71 million $ 99,912
Nov 5, 9 AM $ 1
+0.00%
$ 2.71 million $ 100,304
Nov 5, 8 AM $ 1
+0.00%
$ 2.71 million $ 128,838
Nov 5, 7 AM $ 1
+0.00%
$ 2.71 million $ 129,153
Nov 5, 6 AM $ 1
+0.00%
$ 2.71 million $ 129,528