Bridged USDT (Sonic Labs) Historical Data

USDT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 1
+0.00%
$ 2.71 million $ 129,528
Nov 5, 5 AM $ 1
+0.00%
$ 2.71 million $ 129,719
Nov 5, 4 AM $ 1
+0.00%
$ 2.71 million $ 129,670
Nov 5, 3 AM $ 1
+0.01%
$ 2.71 million $ 118,086
Nov 5, 2 AM $ 1
+0.00%
$ 2.71 million $ 114,077
Nov 5, 1 AM $ 1
+0.00%
$ 2.71 million $ 111,293
Nov 5, 12 AM $ 1
+0.00%
$ 2.71 million $ 111,203
Nov 4, 11 PM $ 1
+0.00%
$ 2.71 million $ 113,980
Nov 4, 10 PM $ 1
+0.00%
$ 2.71 million $ 111,935
Nov 4, 9 PM $ 1
+0.00%
$ 2.71 million $ 108,644
Nov 4, 8 PM $ 1
-0.01%
$ 2.71 million $ 97,441
Nov 4, 7 PM $ 1
+0.00%
$ 2.71 million $ 100,605
Nov 4, 6 PM $ 1
+0.00%
$ 2.71 million $ 88,435
Nov 4, 5 PM $ 1
-0.01%
$ 2.71 million $ 67,873
Nov 4, 4 PM $ 1
+0.00%
$ 2.71 million $ 69,579
Nov 4, 3 PM $ 1
+0.00%
$ 2.71 million $ 72,720
Nov 4, 2 PM $ 1
+0.00%
$ 2.71 million $ 72,511
Nov 4, 1 PM $ 1
+0.00%
$ 2.71 million $ 72,855
Nov 4, 12 PM $ 1
+0.00%
$ 2.71 million $ 72,903
Nov 4, 11 AM $ 1
-0.01%
$ 2.71 million $ 46,960
Nov 4, 10 AM $ 1
+0.00%
$ 2.71 million $ 46,654
Nov 4, 9 AM $ 1
+0.00%
$ 2.71 million $ 46,845
Nov 4, 8 AM $ 1
+0.01%
$ 2.71 million $ 19,468
Nov 4, 7 AM $ 1
+0.00%
$ 2.71 million $ 20,387
Nov 4, 6 AM $ 1
+0.00%
$ 2.71 million $ 21,075
Nov 4, 5 AM $ 1
+0.00%
$ 2.71 million $ 21,169
Nov 4, 4 AM $ 1
+0.00%
$ 2.71 million $ 45,656
Nov 4, 3 AM $ 1
+0.00%
$ 2.71 million $ 47,300
Nov 4, 2 AM $ 1
+0.00%
$ 2.71 million $ 48,123
Nov 4, 1 AM $ 1
+0.00%
$ 2.71 million $ 48,104
Nov 4, 12 AM $ 1
+0.00%
$ 2.71 million $ 63,434
Nov 3, 11 PM $ 1
+0.00%
$ 2.71 million $ 61,475
Nov 3, 10 PM $ 1
+0.00%
$ 2.71 million $ 68,683
Nov 3, 9 PM $ 1
+0.00%
$ 2.71 million $ 67,551
Nov 3, 8 PM $ 1
+0.00%
$ 2.71 million $ 69,243
Nov 3, 7 PM $ 1
+0.00%
$ 2.71 million $ 69,636
Nov 3, 6 PM $ 1
+0.00%
$ 2.71 million $ 79,818
Nov 3, 5 PM $ 1
+0.00%
$ 2.71 million $ 79,763
Nov 3, 4 PM $ 1
+0.00%
$ 2.71 million $ 93,746
Nov 3, 3 PM $ 1
+0.00%
$ 2.71 million $ 89,804
Nov 3, 2 PM $ 1
+0.00%
$ 2.71 million $ 89,963
Nov 3, 1 PM $ 1
+0.00%
$ 2.71 million $ 89,893
Nov 3, 12 PM $ 1
+0.00%
$ 2.71 million $ 95,014
Nov 3, 11 AM $ 1
+0.00%
$ 2.71 million $ 94,971
Nov 3, 10 AM $ 1
+0.00%
$ 2.71 million $ 94,975
Nov 3, 9 AM $ 1
+0.00%
$ 2.71 million $ 100,119
Nov 3, 8 AM $ 1
+0.00%
$ 2.71 million $ 99,767
Nov 3, 7 AM $ 1
+0.00%
$ 2.71 million $ 98,385
Nov 3, 6 AM $ 1
+0.00%
$ 2.71 million $ 97,572
Nov 3, 5 AM $ 1
+0.00%
$ 2.71 million $ 96,479