Bridged USDT (Sonic Labs) Historical Data

USDT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 1
+0.00%
$ 2.71 million $ 9,982
Feb 14, 2 AM $ 1
+0.00%
$ 2.71 million $ 9,746
Feb 14, 1 AM $ 1
+0.00%
$ 2.71 million $ 9,348
Feb 14, 12 AM $ 1
+0.00%
$ 2.71 million $ 8,284
Feb 13, 11 PM $ 1
+0.00%
$ 2.71 million $ 7,543
Feb 13, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 7,095
Feb 13, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 6,486
Feb 13, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 4,439
Feb 13, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 4,390
Feb 13, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 4,118
Feb 13, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 3,265
Feb 13, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 2,024
Feb 13, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 2,280
Feb 13, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 2,278
Feb 13, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 2,279
Feb 13, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 2,279
Feb 13, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 2,151
Feb 13, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 1,512
Feb 13, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 1,668
Feb 13, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 1,769
Feb 13, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 1,830
Feb 13, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 1,830
Feb 13, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 2,031
Feb 13, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 2,031
Feb 13, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 2,169
Feb 13, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 2,453
Feb 13, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 2,632
Feb 13, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 12,724
Feb 12, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 12,725
Feb 12, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 15,724
Feb 12, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 16,327
Feb 12, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 16,388
Feb 12, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 18,250
Feb 12, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 18,160
Feb 12, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 18,160
Feb 12, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 17,945
Feb 12, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 18,000
Feb 12, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 17,806
Feb 12, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 18,099
Feb 12, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 20,299
Feb 12, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 22,097
Feb 12, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 22,097
Feb 12, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 21,878
Feb 12, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 21,890
Feb 12, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 21,800
Feb 12, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 21,739
Feb 12, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 21,538
Feb 12, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 22,900
Feb 12, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 22,900
Feb 12, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 22,884