Bridged USDT (Sonic Labs) Historical Data

USDT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 1
+0.00%
$ 2.71 million $ 97,572
Nov 3, 5 AM $ 1
+0.00%
$ 2.71 million $ 96,479
Nov 3, 4 AM $ 1
+0.00%
$ 2.71 million $ 73,895
Nov 3, 3 AM $ 1
+0.00%
$ 2.71 million $ 72,134
Nov 3, 2 AM $ 1
+0.00%
$ 2.71 million $ 71,154
Nov 3, 1 AM $ 1
+0.00%
$ 2.71 million $ 71,148
Nov 3, 12 AM $ 1
+0.02%
$ 2.71 million $ 56,232
Nov 2, 11 PM $ 1
+0.00%
$ 2.71 million $ 56,736
Nov 2, 10 PM $ 1
+0.00%
$ 2.71 million $ 47,073
Nov 2, 9 PM $ 1
+0.00%
$ 2.71 million $ 46,797
Nov 2, 8 PM $ 1
+0.00%
$ 2.71 million $ 48,517
Nov 2, 7 PM $ 1
+0.00%
$ 2.71 million $ 44,395
Nov 2, 6 PM $ 1
-0.01%
$ 2.71 million $ 33,809
Nov 2, 5 PM $ 1
+0.00%
$ 2.71 million $ 33,811
Nov 2, 4 PM $ 1
-0.01%
$ 2.71 million $ 18,927
Nov 2, 3 PM $ 1
+0.00%
$ 2.71 million $ 18,149
Nov 2, 2 PM $ 1
+0.00%
$ 2.71 million $ 17,983
Nov 2, 1 PM $ 1
+0.00%
$ 2.71 million $ 17,681
Nov 2, 12 PM $ 1
+0.00%
$ 2.71 million $ 12,306
Nov 2, 11 AM $ 1
+0.00%
$ 2.71 million $ 12,805
Nov 2, 10 AM $ 1
+0.01%
$ 2.71 million $ 12,785
Nov 2, 9 AM $ 1
+0.00%
$ 2.71 million $ 27,991
Nov 2, 8 AM $ 1
+0.00%
$ 2.71 million $ 27,787
Nov 2, 7 AM $ 1
+0.00%
$ 2.71 million $ 27,750
Nov 2, 6 AM $ 1
+0.00%
$ 2.71 million $ 27,778
Nov 2, 5 AM $ 1
+0.00%
$ 2.71 million $ 27,778
Nov 2, 4 AM $ 1
+0.00%
$ 2.71 million $ 25,688
Nov 2, 3 AM $ 1
+0.00%
$ 2.71 million $ 25,692
Nov 2, 2 AM $ 1
+0.00%
$ 2.71 million $ 25,761
Nov 2, 1 AM $ 1
+0.00%
$ 2.71 million $ 25,765
Nov 2, 12 AM $ 1
+0.00%
$ 2.71 million $ 25,765
Nov 1, 11 PM $ 1
+0.00%
$ 2.71 million $ 25,610
Nov 1, 10 PM $ 1
+0.00%
$ 2.71 million $ 24,589
Nov 1, 9 PM $ 1
+0.00%
$ 2.71 million $ 24,589
Nov 1, 8 PM $ 1
+0.00%
$ 2.71 million $ 24,590
Nov 1, 7 PM $ 1
+0.00%
$ 2.71 million $ 21,819
Nov 1, 6 PM $ 1
+0.00%
$ 2.71 million $ 32,494
Nov 1, 5 PM $ 1
+0.00%
$ 2.71 million $ 45,856
Nov 1, 4 PM $ 1
+0.00%
$ 2.71 million $ 46,387
Nov 1, 3 PM $ 1
+0.00%
$ 2.71 million $ 46,455
Nov 1, 2 PM $ 1
+0.00%
$ 2.71 million $ 46,639
Nov 1, 1 PM $ 1
+0.00%
$ 2.71 million $ 48,048
Nov 1, 12 PM $ 1
+0.00%
$ 2.71 million $ 51,100
Nov 1, 11 AM $ 1
+0.00%
$ 2.71 million $ 51,429
Nov 1, 10 AM $ 1
+0.00%
$ 2.71 million $ 73,471
Nov 1, 9 AM $ 1
-0.02%
$ 2.71 million $ 74,447
Nov 1, 8 AM $ 1
+0.00%
$ 2.71 million $ 54,235
Nov 1, 7 AM $ 1
+0.00%
$ 2.71 million $ 53,923
Nov 1, 6 AM $ 1
+0.00%
$ 2.71 million $ 53,921
Nov 1, 5 AM $ 1
+0.00%
$ 2.71 million $ 53,964