Bridged USDT (Sonic Labs) Historical Data

USDT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $1
+0.00%
$2.71 million $12,996
Mar 30, 12 PM $1
+0.01%
$2.71 million $12,996
Mar 30, 11 AM $1
+0.00%
$2.71 million $11,223
Mar 30, 10 AM $1
+0.00%
$2.71 million $11,701
Mar 30, 9 AM $1
+0.00%
$2.71 million $11,701
Mar 30, 8 AM $1
-0.01%
$2.71 million $11,503
Mar 30, 7 AM $1
+0.00%
$2.71 million $11,504
Mar 30, 6 AM $1
+0.00%
$2.71 million $11,423
Mar 30, 5 AM $1
+0.00%
$2.71 million $11,423
Mar 30, 4 AM $1
+0.00%
$2.71 million $11,423
Mar 30, 3 AM $1
+0.00%
$2.71 million $11,480
Mar 30, 2 AM $1
+0.00%
$2.71 million $11,076
Mar 30, 1 AM $1
+0.00%
$2.71 million $11,076
Mar 30, 12 AM $1
+0.00%
$2.71 million $11,076
Mar 29, 11 PM $1
+0.00%
$2.71 million $10,533
Mar 29, 10 PM $0.999
+0.00%
$2.71 million $8,924
Mar 29, 9 PM $0.999
+0.00%
$2.71 million $9,327
Mar 29, 8 PM $0.999
+0.00%
$2.71 million $9,317
Mar 29, 7 PM $0.999
+0.00%
$2.71 million $9,315
Mar 29, 6 PM $0.999
+0.00%
$2.71 million $9,315
Mar 29, 5 PM $0.999
+0.00%
$2.71 million $9,515
Mar 29, 4 PM $0.999
+0.00%
$2.71 million $9,032
Mar 29, 3 PM $0.999
-0.01%
$2.71 million $9,064
Mar 29, 2 PM $1
+0.00%
$2.71 million $1,838
Mar 29, 1 PM $1
+0.00%
$2.71 million $2,437
Mar 29, 12 PM $1
+0.00%
$2.71 million $2,437
Mar 29, 11 AM $1
+0.00%
$2.71 million $2,437
Mar 29, 10 AM $1
+0.00%
$2.71 million $2,681
Mar 29, 9 AM $1
+0.00%
$2.71 million $2,203
Mar 29, 8 AM $1
+0.00%
$2.71 million $2,403
Mar 29, 7 AM $1
+0.00%
$2.71 million $2,804
Mar 29, 6 AM $1
+0.00%
$2.71 million $3,045
Mar 29, 5 AM $1
+0.00%
$2.71 million $3,045
Mar 29, 4 AM $1
+0.00%
$2.71 million $3,086
Mar 29, 3 AM $1
+0.00%
$2.71 million $3,086
Mar 29, 2 AM $1
+0.00%
$2.71 million $3,461
Mar 29, 1 AM $1
+0.00%
$2.71 million $3,798
Mar 29, 12 AM $1
+0.00%
$2.71 million $3,798
Mar 28, 11 PM $1
-0.01%
$2.71 million $4,002
Mar 28, 10 PM $1
+0.00%
$2.71 million $3,501
Mar 28, 9 PM $1
+0.00%
$2.71 million $3,097
Mar 28, 8 PM $1
+0.00%
$2.71 million $3,498
Mar 28, 7 PM $1
+0.00%
$2.71 million $3,669
Mar 28, 6 PM $1
+0.00%
$2.71 million $4,092
Mar 28, 5 PM $1
+0.00%
$2.71 million $6,109
Mar 28, 4 PM $1
+0.00%
$2.71 million $6,502
Mar 28, 3 PM $1
+0.00%
$2.71 million $7,008
Mar 28, 2 PM $1
+0.00%
$2.71 million $9,865
Mar 28, 1 PM $1
+0.00%
$2.71 million $13,501
Mar 28, 12 PM $1
+0.00%
$2.71 million $12,903