Bridged USDT (Sonic Labs) Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $1
-0.03%
$2.71 million $77,052
Sep 15, 2025 $1
+0.01%
$2.72 million $15,948
Sep 14, 2025 $1
+0.00%
$2.72 million $1,657
Sep 13, 2025 $1
+0.00%
$2.72 million $6,810
Sep 12, 2025 $1
+0.03%
$2.72 million $166,303
Sep 11, 2025 $1
+0.01%
$2.71 million $60,059
Sep 10, 2025 $1
+0.00%
$2.71 million $7,656
Sep 9, 2025 $1
+0.00%
$2.71 million $6,411
Sep 8, 2025 $1
-0.01%
$2.71 million $79,085
Sep 7, 2025 $1
+0.00%
$2.71 million $13,332
Sep 6, 2025 $1
+0.00%
$2.71 million $22,534
Sep 5, 2025 $1
+0.00%
$2.71 million $109,616
Sep 4, 2025 $1
+0.00%
$2.71 million $133,391
Sep 3, 2025 $1
+0.00%
$2.71 million $13,076
Sep 2, 2025 $1
+0.00%
$2.71 million $32,964
Sep 1, 2025 $1
+0.00%
$2.71 million $13,720
Aug 31, 2025 $1
+0.00%
$2.71 million $5,385
Aug 30, 2025 $1
+0.00%
$2.71 million $9,682
Aug 29, 2025 $1
+0.00%
$2.71 million $56,164
Aug 28, 2025 $1
+0.00%
$2.71 million $13,088
Aug 27, 2025 $1
+0.00%
$2.71 million $56,640
Aug 26, 2025 $1
+0.04%
$2.71 million $94,008
Aug 25, 2025 $1
+0.00%
$2.71 million $3,988
Aug 24, 2025 $1
+0.00%
$2.71 million $6,086
Aug 23, 2025 $1
-0.03%
$2.71 million $64,923
Aug 22, 2025 $1
+0.00%
$2.71 million $13,609
Aug 21, 2025 $1
+0.00%
$2.71 million $3,069
Aug 20, 2025 $1
+0.00%
$2.71 million $309,590
Aug 19, 2025 $1
-0.01%
$2.71 million $36,081
Aug 18, 2025 $1
-0.01%
$2.72 million $22,879
Aug 17, 2025 $1
+0.00%
$2.72 million $5,993
Aug 16, 2025 $1
+0.00%
$2.72 million $2,206
Aug 15, 2025 $1
+0.02%
$2.72 million $66,659
Aug 14, 2025 $1
+0.00%
$2.71 million $107,399
Aug 13, 2025 $1
+0.04%
$2.71 million $363,305
Aug 12, 2025 $1
-0.01%
$2.71 million $32,318
Aug 11, 2025 $1
-0.02%
$2.71 million $305,729
Aug 10, 2025 $1
+0.00%
$2.71 million $46,552
Aug 9, 2025 $1
-0.01%
$2.71 million $44,434
Aug 8, 2025 $1
+0.00%
$2.71 million $128,670
Aug 7, 2025 $1
+0.03%
$2.71 million $180,494
Aug 6, 2025 $1
+0.01%
$2.71 million $18,989
Aug 5, 2025 $1
-0.02%
$2.71 million $14,316
Aug 4, 2025 $1
+0.01%
$2.71 million $53,197
Aug 3, 2025 $1
-0.04%
$2.71 million $31,477
Aug 2, 2025 $1
+0.04%
$2.71 million $15,666
Aug 1, 2025 $1
+0.02%
$2.71 million $14,422
Jul 31, 2025 $1
+0.00%
$2.71 million $15,363
Jul 30, 2025 $1
+0.00%
$2.71 million $6,352
Jul 29, 2025 $1
-0.02%
$2.71 million $285,072