Bridged USDT (Sonic Labs) Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 1
+0.00%
$ 2.71 million $ 25,456
Mar 28, 2 AM $ 1
+0.00%
$ 2.71 million $ 25,548
Mar 28, 1 AM $ 1
+0.00%
$ 2.71 million $ 24,781
Mar 28, 12 AM $ 1
+0.00%
$ 2.71 million $ 24,982
Mar 27, 11 PM $ 1
-0.01%
$ 2.71 million $ 24,979
Mar 27, 10 PM $ 1
+0.00%
$ 2.71 million $ 24,778
Mar 27, 9 PM $ 1
+0.00%
$ 2.71 million $ 24,778
Mar 27, 8 PM $ 1
+0.00%
$ 2.71 million $ 26,314
Mar 27, 7 PM $ 1
+0.00%
$ 2.71 million $ 25,758
Mar 27, 6 PM $ 1
+0.00%
$ 2.71 million $ 34,981
Mar 27, 5 PM $ 1
+0.00%
$ 2.71 million $ 33,391
Mar 27, 4 PM $ 1
+0.00%
$ 2.71 million $ 33,478
Mar 27, 3 PM $ 1
+0.00%
$ 2.71 million $ 32,886
Mar 27, 2 PM $ 1
+0.00%
$ 2.71 million $ 32,580
Mar 27, 1 PM $ 1
+0.00%
$ 2.71 million $ 29,202
Mar 27, 12 PM $ 1
+0.00%
$ 2.71 million $ 26,663
Mar 27, 11 AM $ 1
+0.00%
$ 2.71 million $ 28,539
Mar 27, 10 AM $ 1
-0.01%
$ 2.71 million $ 25,047
Mar 27, 9 AM $ 1
+0.00%
$ 2.71 million $ 21,265
Mar 27, 8 AM $ 1
+0.00%
$ 2.71 million $ 23,090
Mar 27, 7 AM $ 1
+0.00%
$ 2.71 million $ 21,104
Mar 27, 6 AM $ 1
+0.00%
$ 2.71 million $ 21,260
Mar 27, 5 AM $ 1
+0.00%
$ 2.71 million $ 21,831
Mar 27, 4 AM $ 1
+0.00%
$ 2.71 million $ 21,831
Mar 27, 3 AM $ 1
+0.00%
$ 2.71 million $ 22,241
Mar 27, 2 AM $ 1
+0.00%
$ 2.71 million $ 23,151
Mar 27, 1 AM $ 1
+0.00%
$ 2.71 million $ 23,160
Mar 27, 12 AM $ 1
+0.00%
$ 2.71 million $ 23,160
Mar 26, 11 PM $ 1
+0.00%
$ 2.71 million $ 22,960
Mar 26, 10 PM $ 1
+0.00%
$ 2.71 million $ 22,961
Mar 26, 9 PM $ 1
+0.00%
$ 2.71 million $ 22,961
Mar 26, 8 PM $ 1
+0.00%
$ 2.71 million $ 22,961
Mar 26, 7 PM $ 1
+0.00%
$ 2.71 million $ 24,938
Mar 26, 6 PM $ 1
-0.01%
$ 2.71 million $ 22,279
Mar 26, 5 PM $ 1
+0.00%
$ 2.71 million $ 14,959
Mar 26, 4 PM $ 1
+0.00%
$ 2.71 million $ 14,759
Mar 26, 3 PM $ 1
+0.00%
$ 2.71 million $ 15,796
Mar 26, 2 PM $ 1
+0.00%
$ 2.71 million $ 15,996
Mar 26, 1 PM $ 1
+0.00%
$ 2.71 million $ 15,420
Mar 26, 12 PM $ 1
+0.00%
$ 2.71 million $ 15,383
Mar 26, 11 AM $ 1
+0.00%
$ 2.71 million $ 15,380
Mar 26, 10 AM $ 1
+0.00%
$ 2.71 million $ 13,508
Mar 26, 9 AM $ 1
+0.00%
$ 2.71 million $ 11,268
Mar 26, 8 AM $ 1
+0.00%
$ 2.71 million $ 9,107
Mar 26, 7 AM $ 1
+0.00%
$ 2.71 million $ 8,107
Mar 26, 6 AM $ 1
+0.00%
$ 2.71 million $ 8,107
Mar 26, 5 AM $ 1
+0.00%
$ 2.71 million $ 7,379
Mar 26, 4 AM $ 1
+0.00%
$ 2.71 million $ 7,379
Mar 26, 3 AM $ 1
+0.00%
$ 2.71 million $ 7,000
Mar 26, 2 AM $ 1
+0.00%
$ 2.71 million $ 5,609