Bridged USDT (Sonic Labs) Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 12,815
Jul 8, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 12,864
Jul 8, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 12,208
Jul 8, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 12,208
Jul 8, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 14,709
Jul 8, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 14,506
Jul 8, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 13,406
Jul 8, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 13,445
Jul 8, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 13,428
Jul 8, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 12,998
Jul 8, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 12,904
Jul 8, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 13,772
Jul 8, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 13,653
Jul 8, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 14,690
Jul 7, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 15,693
Jul 7, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 15,883
Jul 7, 9 PM $ 0.999
+0.01%
$ 2.71 million $ 15,100
Jul 7, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 15,193
Jul 7, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 15,602
Jul 7, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 15,475
Jul 7, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 19,964
Jul 7, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 26,208
Jul 7, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 31,123
Jul 7, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 31,495
Jul 7, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 31,456
Jul 7, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 30,759
Jul 7, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 30,737
Jul 7, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 30,727
Jul 7, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 29,104
Jul 7, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 27,857
Jul 7, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 27,857
Jul 7, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 27,817
Jul 7, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 27,817
Jul 7, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 27,817
Jul 7, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 27,817
Jul 7, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 27,825
Jul 7, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 26,958
Jul 7, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 28,663
Jul 6, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 27,993
Jul 6, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 29,780
Jul 6, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 29,431
Jul 6, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 27,562
Jul 6, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 26,642
Jul 6, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 25,754
Jul 6, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 25,346
Jul 6, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 17,195
Jul 6, 3 PM $ 0.999
+0.01%
$ 2.71 million $ 7,318
Jul 6, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 6,076
Jul 6, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 6,086
Jul 6, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 5,986