Bridged USDT (Sonic Labs) Historical Data

USDT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $1
+0.00%
$2.71 million $12,903
Mar 28, 11 AM $1
+0.00%
$2.71 million $16,309
Mar 28, 10 AM $1
+0.00%
$2.71 million $23,764
Mar 28, 9 AM $1
+0.00%
$2.71 million $23,360
Mar 28, 8 AM $1
+0.01%
$2.71 million $25,345
Mar 28, 7 AM $1
+0.00%
$2.71 million $24,741
Mar 28, 6 AM $1
+0.01%
$2.71 million $24,743
Mar 28, 5 AM $1
+0.00%
$2.71 million $24,501
Mar 28, 4 AM $1
+0.00%
$2.71 million $25,078
Mar 28, 3 AM $1
+0.00%
$2.71 million $25,456
Mar 28, 2 AM $1
+0.00%
$2.71 million $25,548
Mar 28, 1 AM $1
+0.00%
$2.71 million $24,781
Mar 28, 12 AM $1
+0.00%
$2.71 million $24,982
Mar 27, 11 PM $1
-0.01%
$2.71 million $24,979
Mar 27, 10 PM $1
+0.00%
$2.71 million $24,778
Mar 27, 9 PM $1
+0.00%
$2.71 million $24,778
Mar 27, 8 PM $1
+0.00%
$2.71 million $26,314
Mar 27, 7 PM $1
+0.00%
$2.71 million $25,758
Mar 27, 6 PM $1
+0.00%
$2.71 million $34,981
Mar 27, 5 PM $1
+0.00%
$2.71 million $33,391
Mar 27, 4 PM $1
+0.00%
$2.71 million $33,478
Mar 27, 3 PM $1
+0.00%
$2.71 million $32,886
Mar 27, 2 PM $1
+0.00%
$2.71 million $32,580
Mar 27, 1 PM $1
+0.00%
$2.71 million $29,202
Mar 27, 12 PM $1
+0.00%
$2.71 million $26,663
Mar 27, 11 AM $1
+0.00%
$2.71 million $28,539
Mar 27, 10 AM $1
-0.01%
$2.71 million $25,047
Mar 27, 9 AM $1
+0.00%
$2.71 million $21,265
Mar 27, 8 AM $1
+0.00%
$2.71 million $23,090
Mar 27, 7 AM $1
+0.00%
$2.71 million $21,104
Mar 27, 6 AM $1
+0.00%
$2.71 million $21,260
Mar 27, 5 AM $1
+0.00%
$2.71 million $21,831
Mar 27, 4 AM $1
+0.00%
$2.71 million $21,831
Mar 27, 3 AM $1
+0.00%
$2.71 million $22,241
Mar 27, 2 AM $1
+0.00%
$2.71 million $23,151
Mar 27, 1 AM $1
+0.00%
$2.71 million $23,160
Mar 27, 12 AM $1
+0.00%
$2.71 million $23,160
Mar 26, 11 PM $1
+0.00%
$2.71 million $22,960
Mar 26, 10 PM $1
+0.00%
$2.71 million $22,961
Mar 26, 9 PM $1
+0.00%
$2.71 million $22,961
Mar 26, 8 PM $1
+0.00%
$2.71 million $22,961
Mar 26, 7 PM $1
+0.00%
$2.71 million $24,938
Mar 26, 6 PM $1
-0.01%
$2.71 million $22,279
Mar 26, 5 PM $1
+0.00%
$2.71 million $14,959
Mar 26, 4 PM $1
+0.00%
$2.71 million $14,759
Mar 26, 3 PM $1
+0.00%
$2.71 million $15,796
Mar 26, 2 PM $1
+0.00%
$2.71 million $15,996
Mar 26, 1 PM $1
+0.00%
$2.71 million $15,420
Mar 26, 12 PM $1
+0.00%
$2.71 million $15,383
Mar 26, 11 AM $1
+0.00%
$2.71 million $15,380