Bridged USDT (Sonic Labs) Historical Data

USDT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 1
+0.00%
$ 2.71 million $ 19,969
Oct 27, 1 PM $ 1
+0.00%
$ 2.71 million $ 21,005
Oct 27, 12 PM $ 1
+0.00%
$ 2.71 million $ 22,483
Oct 27, 11 AM $ 1
+0.00%
$ 2.71 million $ 22,842
Oct 27, 10 AM $ 1
+0.00%
$ 2.71 million $ 19,072
Oct 27, 9 AM $ 1
+0.00%
$ 2.71 million $ 22,096
Oct 27, 8 AM $ 1
+0.00%
$ 2.71 million $ 19,645
Oct 27, 7 AM $ 1
+0.00%
$ 2.71 million $ 21,634
Oct 27, 6 AM $ 1
+0.00%
$ 2.71 million $ 21,632
Oct 27, 5 AM $ 1
+0.00%
$ 2.71 million $ 21,595
Oct 27, 4 AM $ 1
+0.00%
$ 2.71 million $ 21,058
Oct 27, 3 AM $ 1
+0.00%
$ 2.71 million $ 19,548
Oct 27, 2 AM $ 1
+0.00%
$ 2.71 million $ 19,564
Oct 27, 1 AM $ 1
+0.00%
$ 2.71 million $ 19,459
Oct 27, 12 AM $ 1
+0.00%
$ 2.71 million $ 19,449
Oct 26, 11 PM $ 1
+0.00%
$ 2.71 million $ 19,122
Oct 26, 10 PM $ 1
+0.00%
$ 2.71 million $ 19,029
Oct 26, 9 PM $ 1
+0.00%
$ 2.71 million $ 19,910
Oct 26, 8 PM $ 1
+0.00%
$ 2.71 million $ 18,980
Oct 26, 7 PM $ 1
+0.00%
$ 2.71 million $ 18,980
Oct 26, 6 PM $ 1
+0.00%
$ 2.71 million $ 18,949
Oct 26, 5 PM $ 1
+0.00%
$ 2.71 million $ 18,950
Oct 26, 4 PM $ 1
+0.00%
$ 2.71 million $ 18,547
Oct 26, 3 PM $ 1
+0.00%
$ 2.71 million $ 17,592
Oct 26, 2 PM $ 1
+0.00%
$ 2.71 million $ 18,089
Oct 26, 1 PM $ 1
+0.00%
$ 2.71 million $ 17,087
Oct 26, 12 PM $ 1
+0.00%
$ 2.71 million $ 17,584
Oct 26, 11 AM $ 1
+0.00%
$ 2.71 million $ 15,312
Oct 26, 10 AM $ 1
+0.00%
$ 2.71 million $ 15,295
Oct 26, 9 AM $ 1
+0.00%
$ 2.71 million $ 15,335
Oct 26, 8 AM $ 1
+0.00%
$ 2.71 million $ 12,321
Oct 26, 7 AM $ 1
+0.00%
$ 2.71 million $ 9,576
Oct 26, 6 AM $ 1
+0.00%
$ 2.71 million $ 9,872
Oct 26, 5 AM $ 1
+0.00%
$ 2.71 million $ 10,739
Oct 26, 4 AM $ 1
+0.00%
$ 2.71 million $ 10,787
Oct 26, 3 AM $ 1
+0.00%
$ 2.71 million $ 10,809
Oct 26, 2 AM $ 1
+0.00%
$ 2.71 million $ 10,756
Oct 26, 1 AM $ 1
+0.00%
$ 2.71 million $ 19,176
Oct 26, 12 AM $ 1
+0.00%
$ 2.71 million $ 19,032
Oct 25, 11 PM $ 1
+0.00%
$ 2.71 million $ 19,094
Oct 25, 10 PM $ 1
+0.00%
$ 2.71 million $ 19,096
Oct 25, 9 PM $ 1
+0.00%
$ 2.71 million $ 17,498
Oct 25, 8 PM $ 1
+0.00%
$ 2.71 million $ 19,430
Oct 25, 7 PM $ 1
+0.00%
$ 2.71 million $ 21,873
Oct 25, 6 PM $ 1
+0.00%
$ 2.71 million $ 21,990
Oct 25, 5 PM $ 1
+0.00%
$ 2.71 million $ 22,061
Oct 25, 4 PM $ 1
+0.00%
$ 2.71 million $ 22,680
Oct 25, 3 PM $ 1
+0.00%
$ 2.71 million $ 22,589
Oct 25, 2 PM $ 1
+0.00%
$ 2.71 million $ 17,458
Oct 25, 1 PM $ 1
+0.00%
$ 2.71 million $ 17,495