Bridged USDT (Sonic Labs) Historical Data

USDT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 1
+0.00%
$ 2.71 million $ 16,287
Oct 23, 12 PM $ 1
+0.00%
$ 2.71 million $ 16,255
Oct 23, 11 AM $ 1
+0.00%
$ 2.71 million $ 18,520
Oct 23, 8 AM $ 1
+0.00%
$ 2.71 million $ 13,021
Oct 23, 7 AM $ 1
+0.00%
$ 2.71 million $ 15,057
Oct 23, 6 AM $ 1
+0.00%
$ 2.71 million $ 14,322
Oct 23, 5 AM $ 1
+0.00%
$ 2.71 million $ 15,365
Oct 23, 4 AM $ 1
+0.00%
$ 2.71 million $ 14,145
Oct 23, 3 AM $ 1
+0.00%
$ 2.71 million $ 14,104
Oct 23, 2 AM $ 1
+0.00%
$ 2.71 million $ 13,826
Oct 23, 1 AM $ 1
+0.00%
$ 2.71 million $ 14,501
Oct 23, 12 AM $ 1
+0.00%
$ 2.71 million $ 15,606
Oct 22, 11 PM $ 1
+0.00%
$ 2.71 million $ 16,097
Oct 22, 10 PM $ 1
+0.00%
$ 2.71 million $ 15,338
Oct 22, 9 PM $ 1
+0.00%
$ 2.71 million $ 16,088
Oct 22, 8 PM $ 1
+0.00%
$ 2.71 million $ 17,010
Oct 22, 7 PM $ 1
+0.00%
$ 2.71 million $ 18,082
Oct 22, 6 PM $ 1
+0.00%
$ 2.71 million $ 21,771
Oct 22, 5 PM $ 1
+0.00%
$ 2.71 million $ 23,597
Oct 22, 4 PM $ 1
+0.00%
$ 2.71 million $ 23,345
Oct 22, 3 PM $ 1
+0.00%
$ 2.71 million $ 23,767
Oct 22, 2 PM $ 1
+0.00%
$ 2.71 million $ 23,015
Oct 22, 1 PM $ 1
+0.00%
$ 2.71 million $ 22,556
Oct 22, 12 PM $ 1
+0.00%
$ 2.71 million $ 19,573
Oct 22, 11 AM $ 1
+0.00%
$ 2.71 million $ 19,291
Oct 22, 10 AM $ 1
+0.00%
$ 2.71 million $ 17,095
Oct 22, 9 AM $ 1
+0.00%
$ 2.71 million $ 19,359
Oct 22, 8 AM $ 1
+0.00%
$ 2.71 million $ 19,258
Oct 22, 7 AM $ 1
+0.00%
$ 2.71 million $ 16,984
Oct 22, 6 AM $ 1
+0.00%
$ 2.71 million $ 16,751
Oct 22, 5 AM $ 1
+0.00%
$ 2.71 million $ 25,158
Oct 22, 4 AM $ 1
+0.00%
$ 2.71 million $ 25,158
Oct 22, 3 AM $ 1
+0.00%
$ 2.71 million $ 25,734
Oct 22, 2 AM $ 1
+0.00%
$ 2.71 million $ 25,734
Oct 22, 1 AM $ 1
+0.00%
$ 2.71 million $ 24,986
Oct 22, 12 AM $ 1
+0.00%
$ 2.71 million $ 23,697
Oct 21, 11 PM $ 1
+0.00%
$ 2.71 million $ 23,697
Oct 21, 10 PM $ 1
+0.00%
$ 2.71 million $ 23,205
Oct 21, 9 PM $ 1
+0.00%
$ 2.71 million $ 23,257
Oct 21, 8 PM $ 1
+0.00%
$ 2.71 million $ 22,202
Oct 21, 7 PM $ 1
+0.00%
$ 2.71 million $ 21,429
Oct 21, 6 PM $ 1
+0.00%
$ 2.71 million $ 20,318
Oct 21, 5 PM $ 1
+0.00%
$ 2.71 million $ 19,295
Oct 21, 4 PM $ 1
+0.00%
$ 2.71 million $ 19,186
Oct 21, 3 PM $ 1
+0.00%
$ 2.71 million $ 19,226
Oct 21, 2 PM $ 1
+0.00%
$ 2.71 million $ 18,549
Oct 21, 1 PM $ 1
+0.00%
$ 2.71 million $ 19,011
Oct 21, 12 PM $ 1
+0.00%
$ 2.71 million $ 19,670
Oct 21, 11 AM $ 1
+0.00%
$ 2.71 million $ 19,762
Oct 21, 10 AM $ 1
+0.00%
$ 2.71 million $ 19,831