Bridged USDT (Sonic Labs) Historical Data

USDT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 1
+0.00%
$ 2.71 million $ 19,762
Oct 21, 10 AM $ 1
+0.00%
$ 2.71 million $ 19,831
Oct 21, 9 AM $ 1
+0.00%
$ 2.71 million $ 17,164
Oct 21, 8 AM $ 1
+0.00%
$ 2.71 million $ 17,254
Oct 21, 7 AM $ 1
+0.00%
$ 2.71 million $ 17,363
Oct 21, 6 AM $ 1
+0.00%
$ 2.71 million $ 17,886
Oct 21, 5 AM $ 1
+0.00%
$ 2.71 million $ 17,906
Oct 21, 4 AM $ 1
+0.00%
$ 2.71 million $ 8,252
Oct 21, 3 AM $ 1
+0.00%
$ 2.71 million $ 7,944
Oct 21, 2 AM $ 1
+0.00%
$ 2.71 million $ 7,861
Oct 21, 1 AM $ 1
+0.00%
$ 2.71 million $ 7,982
Oct 21, 12 AM $ 1
+0.00%
$ 2.71 million $ 7,959
Oct 20, 11 PM $ 1
+0.00%
$ 2.71 million $ 8,158
Oct 20, 10 PM $ 1
+0.00%
$ 2.71 million $ 8,284
Oct 20, 9 PM $ 1
+0.00%
$ 2.71 million $ 8,305
Oct 20, 8 PM $ 1
+0.00%
$ 2.71 million $ 8,249
Oct 20, 7 PM $ 1
+0.00%
$ 2.71 million $ 8,342
Oct 20, 6 PM $ 1
+0.00%
$ 2.71 million $ 8,344
Oct 20, 5 PM $ 1
+0.00%
$ 2.71 million $ 13,932
Oct 20, 4 PM $ 1
+0.00%
$ 2.71 million $ 10,685
Oct 20, 3 PM $ 1
+0.00%
$ 2.71 million $ 10,085
Oct 20, 2 PM $ 1
+0.00%
$ 2.71 million $ 10,031
Oct 20, 1 PM $ 1
+0.00%
$ 2.71 million $ 9,506
Oct 20, 12 PM $ 1
+0.00%
$ 2.71 million $ 8,248
Oct 20, 11 AM $ 1
+0.00%
$ 2.71 million $ 8,781
Oct 20, 10 AM $ 1
+0.00%
$ 2.71 million $ 8,672
Oct 20, 9 AM $ 1
+0.00%
$ 2.71 million $ 11,360
Oct 20, 8 AM $ 1
+0.00%
$ 2.71 million $ 13,147
Oct 20, 7 AM $ 1
+0.00%
$ 2.71 million $ 13,083
Oct 20, 6 AM $ 1
+0.00%
$ 2.71 million $ 12,542
Oct 20, 5 AM $ 1
+0.00%
$ 2.71 million $ 12,528
Oct 20, 4 AM $ 1
+0.00%
$ 2.71 million $ 13,379
Oct 20, 3 AM $ 1
+0.00%
$ 2.71 million $ 13,379
Oct 20, 2 AM $ 1
+0.00%
$ 2.71 million $ 13,298
Oct 20, 1 AM $ 1
+0.00%
$ 2.71 million $ 13,605
Oct 20, 12 AM $ 1
+0.00%
$ 2.71 million $ 13,670
Oct 19, 11 PM $ 1
+0.00%
$ 2.71 million $ 13,441
Oct 19, 10 PM $ 1
+0.00%
$ 2.71 million $ 14,712
Oct 19, 9 PM $ 1
+0.00%
$ 2.71 million $ 16,449
Oct 19, 8 PM $ 1
+0.00%
$ 2.71 million $ 21,298
Oct 19, 7 PM $ 1
+0.00%
$ 2.71 million $ 23,550
Oct 19, 6 PM $ 1
+0.00%
$ 2.71 million $ 24,650
Oct 19, 5 PM $ 1
+0.00%
$ 2.71 million $ 23,249
Oct 19, 4 PM $ 1
+0.00%
$ 2.71 million $ 24,197
Oct 19, 3 PM $ 1
+0.00%
$ 2.71 million $ 24,151
Oct 19, 2 PM $ 1
+0.00%
$ 2.71 million $ 24,458
Oct 19, 1 PM $ 1
+0.00%
$ 2.71 million $ 25,251
Oct 19, 12 PM $ 1
+0.00%
$ 2.71 million $ 25,582
Oct 19, 11 AM $ 1
+0.00%
$ 2.71 million $ 25,030
Oct 19, 10 AM $ 1
+0.00%
$ 2.71 million $ 25,136