Bridged USDT (Sonic Labs) Historical Data

USDT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 1
+0.00%
$ 2.71 million $ 25,136
Oct 19, 9 AM $ 1
+0.00%
$ 2.71 million $ 25,154
Oct 19, 8 AM $ 1
+0.00%
$ 2.71 million $ 23,854
Oct 19, 7 AM $ 1
+0.00%
$ 2.71 million $ 33,420
Oct 19, 6 AM $ 1
+0.00%
$ 2.71 million $ 34,306
Oct 19, 5 AM $ 1
+0.00%
$ 2.71 million $ 34,451
Oct 19, 4 AM $ 1
+0.00%
$ 2.71 million $ 34,930
Oct 19, 3 AM $ 1
+0.00%
$ 2.71 million $ 36,958
Oct 19, 2 AM $ 1
+0.00%
$ 2.71 million $ 39,647
Oct 19, 1 AM $ 1
+0.00%
$ 2.71 million $ 44,353
Oct 19, 12 AM $ 1
+0.00%
$ 2.71 million $ 104,634
Oct 18, 11 PM $ 1
+0.00%
$ 2.71 million $ 104,693
Oct 18, 10 PM $ 1
+0.00%
$ 2.71 million $ 103,428
Oct 18, 9 PM $ 1
+0.00%
$ 2.71 million $ 101,657
Oct 18, 8 PM $ 1
+0.00%
$ 2.71 million $ 97,650
Oct 18, 7 PM $ 1
+0.00%
$ 2.71 million $ 96,832
Oct 18, 6 PM $ 1
+0.00%
$ 2.71 million $ 95,669
Oct 18, 5 PM $ 1
+0.00%
$ 2.71 million $ 91,216
Oct 18, 4 PM $ 1
+0.00%
$ 2.71 million $ 92,117
Oct 18, 3 PM $ 1
+0.00%
$ 2.71 million $ 92,167
Oct 18, 2 PM $ 1
+0.00%
$ 2.71 million $ 91,824
Oct 18, 1 PM $ 1
+0.00%
$ 2.71 million $ 208,497
Oct 18, 12 PM $ 1
+0.00%
$ 2.71 million $ 208,421
Oct 18, 11 AM $ 1
+0.00%
$ 2.71 million $ 208,451
Oct 18, 10 AM $ 1
+0.00%
$ 2.71 million $ 208,738
Oct 18, 9 AM $ 1
+0.00%
$ 2.71 million $ 206,061
Oct 18, 8 AM $ 1
+0.00%
$ 2.71 million $ 205,535
Oct 18, 7 AM $ 1
+0.00%
$ 2.71 million $ 196,395
Oct 18, 6 AM $ 1
+0.00%
$ 2.71 million $ 195,758
Oct 18, 5 AM $ 1
+0.00%
$ 2.71 million $ 195,708
Oct 18, 4 AM $ 1
+0.00%
$ 2.71 million $ 195,421
Oct 18, 3 AM $ 1
+0.00%
$ 2.71 million $ 192,656
Oct 18, 2 AM $ 1
+0.00%
$ 2.71 million $ 189,986
Oct 18, 1 AM $ 1
+0.00%
$ 2.71 million $ 185,478
Oct 18, 12 AM $ 1
+0.00%
$ 2.71 million $ 125,975
Oct 17, 11 PM $ 1
+0.00%
$ 2.71 million $ 125,915
Oct 17, 10 PM $ 1
+0.00%
$ 2.71 million $ 125,826
Oct 17, 9 PM $ 1
+0.00%
$ 2.71 million $ 125,841
Oct 17, 8 PM $ 1
+0.00%
$ 2.71 million $ 124,981
Oct 17, 7 PM $ 1
+0.00%
$ 2.71 million $ 123,473
Oct 17, 6 PM $ 1
+0.00%
$ 2.71 million $ 144,089
Oct 17, 5 PM $ 1
+0.00%
$ 2.71 million $ 144,089
Oct 17, 4 PM $ 1
+0.00%
$ 2.71 million $ 144,132
Oct 17, 3 PM $ 1
+0.00%
$ 2.71 million $ 142,350
Oct 17, 2 PM $ 1
+0.00%
$ 2.71 million $ 144,445
Oct 17, 1 PM $ 1
-0.01%
$ 2.71 million $ 144,409
Oct 17, 12 PM $ 1
+0.00%
$ 2.71 million $ 28,827
Oct 17, 11 AM $ 1
+0.00%
$ 2.71 million $ 28,957
Oct 17, 10 AM $ 1
+0.00%
$ 2.71 million $ 29,221
Oct 17, 9 AM $ 1
+0.00%
$ 2.71 million $ 31,354