Bridged USDT (Sonic Labs) Historical Data

USDT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 1
+0.00%
$ 2.71 million $ 29,221
Oct 17, 9 AM $ 1
+0.00%
$ 2.71 million $ 31,354
Oct 17, 8 AM $ 1
+0.00%
$ 2.71 million $ 31,320
Oct 17, 7 AM $ 1
+0.00%
$ 2.71 million $ 31,269
Oct 17, 6 AM $ 1
+0.00%
$ 2.71 million $ 30,822
Oct 17, 5 AM $ 1
+0.00%
$ 2.71 million $ 31,606
Oct 17, 4 AM $ 1
+0.00%
$ 2.71 million $ 31,454
Oct 17, 3 AM $ 1
+0.00%
$ 2.71 million $ 31,383
Oct 17, 2 AM $ 1
+0.00%
$ 2.71 million $ 31,613
Oct 17, 1 AM $ 1
+0.00%
$ 2.71 million $ 32,522
Oct 17, 12 AM $ 1
+0.00%
$ 2.71 million $ 33,249
Oct 16, 11 PM $ 1
+0.00%
$ 2.71 million $ 32,681
Oct 16, 10 PM $ 1
+0.00%
$ 2.71 million $ 32,682
Oct 16, 9 PM $ 1
+0.00%
$ 2.71 million $ 32,742
Oct 16, 8 PM $ 1
+0.00%
$ 2.71 million $ 32,644
Oct 16, 7 PM $ 1
+0.00%
$ 2.71 million $ 32,618
Oct 16, 6 PM $ 1
-0.02%
$ 2.71 million $ 13,337
Oct 16, 5 PM $ 1
+0.00%
$ 2.72 million $ 12,518
Oct 16, 4 PM $ 1
+0.00%
$ 2.72 million $ 12,558
Oct 16, 3 PM $ 1
+0.00%
$ 2.72 million $ 12,558
Oct 16, 2 PM $ 1
+0.00%
$ 2.72 million $ 12,298
Oct 16, 1 PM $ 1
+0.00%
$ 2.72 million $ 10,463
Oct 16, 12 PM $ 1
+0.00%
$ 2.72 million $ 9,148
Oct 16, 11 AM $ 1
+0.00%
$ 2.72 million $ 8,613
Oct 16, 10 AM $ 1
+0.00%
$ 2.72 million $ 10,896
Oct 16, 9 AM $ 1
+0.00%
$ 2.72 million $ 8,486
Oct 16, 8 AM $ 1
+0.00%
$ 2.72 million $ 8,652
Oct 16, 7 AM $ 1
+0.00%
$ 2.72 million $ 8,751
Oct 16, 6 AM $ 1
+0.00%
$ 2.72 million $ 9,817
Oct 16, 5 AM $ 1
+0.00%
$ 2.72 million $ 10,020
Oct 16, 4 AM $ 1
+0.00%
$ 2.72 million $ 9,998
Oct 16, 3 AM $ 1
+0.00%
$ 2.72 million $ 9,902
Oct 16, 2 AM $ 1
+0.00%
$ 2.72 million $ 10,838
Oct 16, 1 AM $ 1
+0.00%
$ 2.72 million $ 12,196
Oct 16, 12 AM $ 1
+0.00%
$ 2.72 million $ 11,807
Oct 15, 11 PM $ 1
+0.00%
$ 2.72 million $ 12,498
Oct 15, 10 PM $ 1
+0.00%
$ 2.72 million $ 14,215
Oct 15, 9 PM $ 1
+0.00%
$ 2.72 million $ 16,946
Oct 15, 8 PM $ 1
+0.00%
$ 2.72 million $ 18,615
Oct 15, 7 PM $ 1
+0.00%
$ 2.72 million $ 19,586
Oct 15, 6 PM $ 1
+0.00%
$ 2.72 million $ 21,337
Oct 15, 5 PM $ 1
+0.00%
$ 2.72 million $ 20,914
Oct 15, 4 PM $ 1
+0.00%
$ 2.72 million $ 23,338
Oct 15, 3 PM $ 1
+0.00%
$ 2.72 million $ 24,330
Oct 15, 2 PM $ 1
+0.00%
$ 2.72 million $ 24,317
Oct 15, 1 PM $ 1
+0.00%
$ 2.72 million $ 27,083
Oct 15, 12 PM $ 1
+0.00%
$ 2.72 million $ 27,042
Oct 15, 11 AM $ 1
+0.00%
$ 2.72 million $ 27,003
Oct 15, 10 AM $ 1
+0.00%
$ 2.72 million $ 24,882
Oct 15, 9 AM $ 1
+0.00%
$ 2.72 million $ 25,824