Bridged USDT (Sonic Labs) Historical Data

USDT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 4,610
Jan 24, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 4,610
Jan 24, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 5,058
Jan 24, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 4,509
Jan 24, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 4,759
Jan 24, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 4,960
Jan 24, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 4,960
Jan 24, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 4,939
Jan 24, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 5,301
Jan 24, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 5,250
Jan 24, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 5,044
Jan 24, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 12,237
Jan 24, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 12,245
Jan 24, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 12,267
Jan 24, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 12,267
Jan 24, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 12,459
Jan 24, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 11,429
Jan 24, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 11,950
Jan 24, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 13,550
Jan 24, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 15,687
Jan 23, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 15,687
Jan 23, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 15,422
Jan 23, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 15,412
Jan 23, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 16,263
Jan 23, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 16,263
Jan 23, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 16,356
Jan 23, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 15,454
Jan 23, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 14,808
Jan 23, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 14,690
Jan 23, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 14,490
Jan 23, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 14,768
Jan 23, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 14,768
Jan 23, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 15,017
Jan 23, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 14,054
Jan 23, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 13,918
Jan 23, 8 AM $ 0.999
-0.03%
$ 2.71 million $ 7,961
Jan 23, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 7,963
Jan 23, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 7,924
Jan 23, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 8,053
Jan 23, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 8,020
Jan 23, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 8,615
Jan 23, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 8,049
Jan 23, 1 AM $ 0.999
-0.01%
$ 2.71 million $ 7,093
Jan 23, 12 AM $ 0.999
-0.01%
$ 2.71 million $ 7,094
Jan 22, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 4,953
Jan 22, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 4,953
Jan 22, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 5,153
Jan 22, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 4,996
Jan 22, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 6,802
Jan 22, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 7,539