Bridged USDT (Sonic Labs) Historical Data

USDT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 1
+0.00%
$ 2.72 million $ 25,824
Oct 15, 8 AM $ 1
+0.00%
$ 2.72 million $ 25,177
Oct 15, 7 AM $ 1
+0.00%
$ 2.72 million $ 25,957
Oct 15, 6 AM $ 1
+0.00%
$ 2.72 million $ 25,166
Oct 15, 5 AM $ 1
+0.00%
$ 2.72 million $ 24,798
Oct 15, 4 AM $ 1
+0.00%
$ 2.72 million $ 24,564
Oct 15, 3 AM $ 1
+0.00%
$ 2.72 million $ 24,663
Oct 15, 2 AM $ 1
+0.00%
$ 2.72 million $ 23,797
Oct 15, 1 AM $ 1
+0.00%
$ 2.72 million $ 22,376
Oct 15, 12 AM $ 1
+0.00%
$ 2.72 million $ 21,475
Oct 14, 11 PM $ 1
+0.00%
$ 2.72 million $ 19,599
Oct 14, 10 PM $ 1
+0.00%
$ 2.72 million $ 17,993
Oct 14, 9 PM $ 1
+0.00%
$ 2.72 million $ 15,316
Oct 14, 8 PM $ 1
+0.00%
$ 2.72 million $ 15,316
Oct 14, 7 PM $ 1
+0.00%
$ 2.72 million $ 13,648
Oct 14, 6 PM $ 1
+0.00%
$ 2.72 million $ 12,728
Oct 14, 5 PM $ 1
+0.00%
$ 2.72 million $ 11,189
Oct 14, 4 PM $ 1
+0.00%
$ 2.72 million $ 12,764
Oct 14, 3 PM $ 1
+0.00%
$ 2.72 million $ 10,483
Oct 14, 2 PM $ 1
+0.00%
$ 2.72 million $ 9,861
Oct 14, 1 PM $ 1
+0.00%
$ 2.72 million $ 18,102
Oct 14, 12 PM $ 1
+0.00%
$ 2.72 million $ 16,394
Oct 14, 11 AM $ 1
+0.00%
$ 2.72 million $ 17,848
Oct 14, 10 AM $ 1
+0.00%
$ 2.72 million $ 18,440
Oct 14, 9 AM $ 1
+0.00%
$ 2.72 million $ 17,779
Oct 14, 8 AM $ 1
+0.00%
$ 2.72 million $ 18,211
Oct 14, 7 AM $ 1
+0.00%
$ 2.72 million $ 20,646
Oct 14, 6 AM $ 1
+0.00%
$ 2.72 million $ 20,282
Oct 14, 5 AM $ 1
+0.00%
$ 2.72 million $ 20,003
Oct 14, 4 AM $ 1
+0.00%
$ 2.72 million $ 19,428
Oct 14, 3 AM $ 1
+0.00%
$ 2.72 million $ 19,568
Oct 14, 2 AM $ 1
+0.00%
$ 2.72 million $ 19,473
Oct 14, 1 AM $ 1
+0.00%
$ 2.72 million $ 19,753
Oct 14, 12 AM $ 1
+0.00%
$ 2.72 million $ 20,141
Oct 13, 11 PM $ 1
+0.00%
$ 2.72 million $ 21,317
Oct 13, 10 PM $ 1
+0.00%
$ 2.72 million $ 68,762
Oct 13, 9 PM $ 1
+0.00%
$ 2.72 million $ 71,901
Oct 13, 8 PM $ 1
+0.00%
$ 2.72 million $ 71,861
Oct 13, 7 PM $ 1
+0.00%
$ 2.72 million $ 71,824
Oct 13, 6 PM $ 1
+0.00%
$ 2.72 million $ 72,588
Oct 13, 5 PM $ 1
+0.00%
$ 2.72 million $ 72,455
Oct 13, 4 PM $ 1
+0.00%
$ 2.72 million $ 71,574
Oct 13, 3 PM $ 1
+0.00%
$ 2.72 million $ 73,750
Oct 13, 2 PM $ 1
+0.00%
$ 2.72 million $ 77,548
Oct 13, 1 PM $ 1
+0.00%
$ 2.72 million $ 172,637
Oct 13, 12 PM $ 1
+0.00%
$ 2.72 million $ 172,631
Oct 13, 11 AM $ 1
+0.00%
$ 2.72 million $ 174,104
Oct 13, 10 AM $ 1
+0.00%
$ 2.72 million $ 175,373
Oct 13, 9 AM $ 1
+0.00%
$ 2.72 million $ 175,351
Oct 13, 8 AM $ 1
+0.00%
$ 2.72 million $ 175,226