Bridged USDT (Sonic Labs) Historical Data

USDT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 7,539
Jan 22, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 7,539
Jan 22, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 7,995
Jan 22, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 8,704
Jan 22, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 13,999
Jan 22, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 14,245
Jan 22, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 15,029
Jan 22, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 20,059
Jan 22, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 20,987
Jan 22, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 21,425
Jan 22, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 26,793
Jan 22, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 32,431
Jan 22, 6 AM $ 1
+0.00%
$ 2.71 million $ 32,521
Jan 22, 5 AM $ 1
+0.00%
$ 2.71 million $ 32,392
Jan 22, 4 AM $ 1
+0.00%
$ 2.71 million $ 33,149
Jan 22, 3 AM $ 1
+0.00%
$ 2.71 million $ 32,981
Jan 22, 2 AM $ 1
+0.00%
$ 2.71 million $ 33,649
Jan 22, 1 AM $ 1
+0.00%
$ 2.71 million $ 33,649
Jan 22, 12 AM $ 1
+0.00%
$ 2.71 million $ 34,539
Jan 21, 11 PM $ 1
+0.00%
$ 2.71 million $ 41,445
Jan 21, 10 PM $ 1
+0.00%
$ 2.71 million $ 41,445
Jan 21, 9 PM $ 1
+0.00%
$ 2.71 million $ 41,245
Jan 21, 8 PM $ 1
+0.00%
$ 2.71 million $ 59,216
Jan 21, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 59,212
Jan 21, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 179,074
Jan 21, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 179,459
Jan 21, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 179,053
Jan 21, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 180,080
Jan 21, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 179,780
Jan 21, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 174,518
Jan 21, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 175,506
Jan 21, 11 AM $ 0.999
-0.01%
$ 2.71 million $ 179,795
Jan 21, 10 AM $ 1
+0.00%
$ 2.71 million $ 173,882
Jan 21, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 173,055
Jan 21, 8 AM $ 0.999
+0.01%
$ 2.71 million $ 171,242
Jan 21, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 168,025
Jan 21, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 162,113
Jan 21, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 161,139
Jan 21, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 161,144
Jan 21, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 160,384
Jan 21, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 159,856
Jan 21, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 159,850
Jan 21, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 157,636
Jan 20, 11 PM $ 0.999
+0.02%
$ 2.71 million $ 150,859
Jan 20, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 150,828
Jan 20, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 150,828
Jan 20, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 150,828
Jan 20, 7 PM $ 0.999
+0.07%
$ 2.71 million $ 132,275
Jan 20, 6 PM $ 0.998
-0.14%
$ 2.71 million $ 10,344
Jan 20, 5 PM $ 1
+0.00%
$ 2.71 million $ 10,367