Bridged USDT (Sonic Labs) Historical Data

USDT Page 9
Date Close Price change Market cap Trading volume
Jul 28, 2025 $1
+0.00%
$-- $56,742
Jul 27, 2025 $1
+0.01%
$2.71 million $51,318
Jul 26, 2025 $1
+0.01%
$2.71 million $150,265
Jul 25, 2025 $1
-0.02%
$2.71 million $212,936
Jul 24, 2025 $1
-0.01%
$2.71 million $64,292
Jul 23, 2025 $1
+0.00%
$2.71 million $23,183
Jul 22, 2025 $1
+0.00%
$2.71 million $195,162
Jul 21, 2025 $1
+0.00%
$2.71 million $18,995
Jul 20, 2025 $1
+0.00%
$2.71 million $32,429
Jul 19, 2025 $1
-0.01%
$2.71 million $57,874
Jul 18, 2025 $1
+0.01%
$2.72 million $90,055
Jul 17, 2025 $1
-0.01%
$2.71 million $107,268
Jul 16, 2025 $1
+0.05%
$2.72 million $424,405
Jul 15, 2025 $1
-0.02%
$2.71 million $297,455
Jul 14, 2025 $1
+0.00%
$2.71 million $9,783
Jul 13, 2025 $1
+0.00%
$2.71 million $23,803
Jul 12, 2025 $1
-0.01%
$2.71 million $184,219
Jul 11, 2025 $1
+0.00%
$2.71 million $40,207
Jul 10, 2025 $1
+0.01%
$2.71 million $104,329
Jul 9, 2025 $1
+0.00%
$2.71 million $85,294
Jul 8, 2025 $1
-0.01%
$2.71 million $158,283
Jul 7, 2025 $1
-0.01%
$2.71 million $55,039
Jul 6, 2025 $1
+0.00%
$2.71 million $17,408
Jul 5, 2025 $1
+0.00%
$2.71 million $82,344
Jul 4, 2025 $1
-0.01%
$2.71 million $164,992
Jul 3, 2025 $1
+0.01%
$2.71 million $113,479
Jul 2, 2025 $1
+0.00%
$2.71 million $17,812
Jul 1, 2025 $1
-0.01%
$2.71 million $49,981
Jun 30, 2025 $1
-0.01%
$2.71 million $84,864
Jun 29, 2025 $1
+0.00%
$2.71 million $43,063
Jun 28, 2025 $1
+0.00%
$2.71 million $32,483
Jun 27, 2025 $1
-0.01%
$2.71 million $44,935
Jun 26, 2025 $1
+0.00%
$2.72 million $10,064
Jun 25, 2025 $1
-0.01%
$2.72 million $86,091
Jun 24, 2025 $1
-65.81%
$2.72 million $213,757
Jun 23, 2025 $2.81
+180.80%
$7.62 million $1
Jun 22, 2025 $1
+0.03%
$2.71 million $383,027
Jun 21, 2025 $1
+0.00%
$2.71 million $155,699
Jun 20, 2025 $1
-0.01%
$2.71 million $300,979
Jun 19, 2025 $1
+0.00%
$2.71 million $41,684
Jun 18, 2025 $1
+0.00%
$2.71 million $28,767
Jun 17, 2025 $1
+0.01%
$2.71 million $52,249
Jun 16, 2025 $1
-0.02%
$2.71 million $339,015
Jun 15, 2025 $1
+0.00%
$2.71 million $2,446
Jun 14, 2025 $1
+0.00%
$2.71 million $25,264
Jun 13, 2025 $1
+0.02%
$2.71 million $193,931
Jun 12, 2025 $1
+0.00%
$2.71 million $12,428
Jun 11, 2025 $1
+0.00%
$-- $686,987
Jun 10, 2025 $1
+0.00%
$2.71 million $42,369
Jun 9, 2025 $1
+0.00%
$2.72 million $54,313