Bridged USDT (Sonic Labs) Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $1
+0.00%
$2.71 million $38,797
Aug 22, 10 AM $0.999
-0.01%
$2.71 million $39,727
Aug 22, 9 AM $1
+0.00%
$2.71 million $40,039
Aug 22, 8 AM $1
+0.00%
$2.71 million $48,637
Aug 22, 7 AM $1
+0.00%
$2.71 million $55,985
Aug 22, 6 AM $1
+0.00%
$2.71 million $55,983
Aug 22, 5 AM $1
-0.01%
$2.71 million $48,935
Aug 22, 4 AM $1
+0.00%
$2.71 million $48,185
Aug 22, 3 AM $1
-0.01%
$2.71 million $43,590
Aug 22, 2 AM $1
+0.00%
$2.71 million $45,519
Aug 22, 1 AM $1
+0.00%
$2.71 million $50,138
Aug 22, 12 AM $1
+0.00%
$2.71 million $54,867
Aug 21, 11 PM $1
+0.00%
$2.71 million $56,732
Aug 21, 10 PM $1
+0.01%
$2.71 million $54,614
Aug 21, 9 PM $1
+0.01%
$2.71 million $52,117
Aug 21, 8 PM $1
+0.00%
$2.71 million $52,851
Aug 21, 7 PM $1
+0.00%
$2.71 million $54,026
Aug 21, 6 PM $1
+0.00%
$2.71 million $54,954
Aug 21, 5 PM $1
+0.00%
$2.71 million $56,798
Aug 21, 4 PM $1
+0.00%
$2.71 million $56,678
Aug 21, 3 PM $1
+0.00%
$2.71 million $58,865
Aug 21, 2 PM $1
-0.01%
$2.71 million $59,331
Aug 21, 1 PM $1
+0.00%
$2.71 million $62,438
Aug 21, 12 PM $1
+0.00%
$2.71 million $61,889
Aug 21, 11 AM $1
+0.00%
$2.71 million $61,278
Aug 21, 10 AM $1
+0.00%
$2.71 million $59,518
Aug 21, 9 AM $1
+0.00%
$2.71 million $58,767
Aug 21, 8 AM $1
+0.01%
$2.71 million $50,234
Aug 21, 7 AM $1
+0.00%
$2.71 million $45,976
Aug 21, 6 AM $1
+0.00%
$2.71 million $42,885
Aug 21, 5 AM $1
+0.00%
$2.71 million $42,830
Aug 21, 4 AM $0.999
+0.00%
$2.71 million $42,664
Aug 21, 3 AM $0.999
+0.00%
$2.71 million $42,454
Aug 21, 2 AM $1
-0.01%
$2.71 million $40,087
Aug 21, 1 AM $1
+0.01%
$2.71 million $34,017
Aug 21, 12 AM $0.999
+0.01%
$2.71 million $26,626
Aug 20, 11 PM $0.999
+0.00%
$2.71 million $26,625
Aug 20, 10 PM $0.999
+0.00%
$2.71 million $30,224
Aug 20, 9 PM $0.999
+0.00%
$2.71 million $37,254
Aug 20, 8 PM $0.999
+0.00%
$2.71 million $36,977
Aug 20, 7 PM $0.999
+0.00%
$2.71 million $39,575
Aug 20, 6 PM $0.999
+0.00%
$2.71 million $39,986
Aug 20, 5 PM $0.999
+0.01%
$2.71 million $39,821
Aug 20, 4 PM $0.999
+0.00%
$2.71 million $43,398
Aug 20, 3 PM $0.999
+0.01%
$2.71 million $46,476
Aug 20, 2 PM $0.999
+0.00%
$2.71 million $45,108
Aug 20, 1 PM $0.999
-0.01%
$2.71 million $41,094
Aug 20, 12 PM $0.999
+0.00%
$2.71 million $40,846
Aug 20, 11 AM $0.999
+0.00%
$2.71 million $40,105
Aug 20, 10 AM $0.999
+0.00%
$2.71 million $39,492