Bridged USDT (Sonic Labs) Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 5,986
Jul 6, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 5,916
Jul 6, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 5,989
Jul 6, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 6,007
Jul 6, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 6,007
Jul 6, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 6,007
Jul 6, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 6,007
Jul 6, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 6,007
Jul 6, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 6,007
Jul 6, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 6,007
Jul 6, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 5,989
Jul 6, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 6,029
Jul 6, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 3,329
Jul 5, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 3,001
Jul 5, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 1,381
Jul 5, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 2,588
Jul 5, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 2,287
Jul 5, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 3,485
Jul 5, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 4,516
Jul 5, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 8,222
Jul 5, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 9,142
Jul 5, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 12,983
Jul 5, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 13,356
Jul 5, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 14,408
Jul 5, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 14,666
Jul 5, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 14,666
Jul 5, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 14,666
Jul 5, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 14,566
Jul 5, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 14,548
Jul 5, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 14,548
Jul 5, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 14,548
Jul 5, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 14,548
Jul 5, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 14,548
Jul 5, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 14,548
Jul 5, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 14,548
Jul 5, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 14,548
Jul 5, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 14,609
Jul 4, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 14,573
Jul 4, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 14,343
Jul 4, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 13,344
Jul 4, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 14,836
Jul 4, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 13,697
Jul 4, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 14,363
Jul 4, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 11,737
Jul 4, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 12,188
Jul 4, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 9,090
Jul 4, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 8,282
Jul 4, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 7,428
Jul 4, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 7,116
Jul 4, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 8,609