Bridged USDT (Sonic Labs) Historical Data

USDT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 1
+0.00%
$ 2.72 million $ 174,104
Oct 13, 10 AM $ 1
+0.00%
$ 2.72 million $ 175,373
Oct 13, 9 AM $ 1
+0.00%
$ 2.72 million $ 175,351
Oct 13, 8 AM $ 1
+0.00%
$ 2.72 million $ 175,226
Oct 13, 7 AM $ 1
+0.00%
$ 2.72 million $ 174,102
Oct 13, 6 AM $ 1
+0.00%
$ 2.72 million $ 171,666
Oct 13, 5 AM $ 1
+0.00%
$ 2.72 million $ 171,123
Oct 13, 4 AM $ 1
+0.00%
$ 2.72 million $ 171,032
Oct 13, 3 AM $ 1
+0.00%
$ 2.72 million $ 170,946
Oct 13, 2 AM $ 1
+0.00%
$ 2.72 million $ 170,921
Oct 13, 1 AM $ 1
+0.00%
$ 2.72 million $ 170,690
Oct 13, 12 AM $ 1
+0.00%
$ 2.72 million $ 170,496
Oct 12, 11 PM $ 1
+0.03%
$ 2.72 million $ 169,956
Oct 12, 10 PM $ 1
+0.00%
$ 2.71 million $ 121,323
Oct 12, 9 PM $ 1
+0.00%
$ 2.71 million $ 121,346
Oct 12, 8 PM $ 1
+0.00%
$ 2.71 million $ 120,024
Oct 12, 7 PM $ 1
+0.00%
$ 2.71 million $ 120,062
Oct 12, 6 PM $ 1
+0.00%
$ 2.71 million $ 120,476
Oct 12, 5 PM $ 1
+0.00%
$ 2.71 million $ 120,086
Oct 12, 4 PM $ 1
+0.00%
$ 2.71 million $ 122,373
Oct 12, 3 PM $ 1
+0.00%
$ 2.71 million $ 122,373
Oct 12, 2 PM $ 1
+0.00%
$ 2.71 million $ 117,957
Oct 12, 1 PM $ 1
-0.04%
$ 2.71 million $ 116,426
Oct 12, 12 PM $ 1
+0.00%
$ 2.72 million $ 12,451
Oct 12, 11 AM $ 1
+0.01%
$ 2.72 million $ 12,924
Oct 12, 10 AM $ 1
+0.00%
$ 2.72 million $ 8,266
Oct 12, 9 AM $ 1
+0.00%
$ 2.72 million $ 8,322
Oct 12, 8 AM $ 1
+0.00%
$ 2.72 million $ 9,553
Oct 12, 7 AM $ 1
+0.00%
$ 2.72 million $ 9,633
Oct 12, 6 AM $ 1
+0.00%
$ 2.72 million $ 9,596
Oct 12, 5 AM $ 1
+0.00%
$ 2.72 million $ 10,375
Oct 12, 4 AM $ 1
+0.00%
$ 2.72 million $ 10,379
Oct 12, 3 AM $ 1
+0.00%
$ 2.72 million $ 11,026
Oct 12, 2 AM $ 1
+0.00%
$ 2.72 million $ 14,424
Oct 12, 1 AM $ 1
+0.00%
$ 2.72 million $ 15,914
Oct 12, 12 AM $ 1
+0.00%
$ 2.72 million $ 17,143
Oct 11, 11 PM $ 1
+0.00%
$ 2.72 million $ 21,055
Oct 11, 10 PM $ 1
+0.00%
$ 2.72 million $ 26,524
Oct 11, 9 PM $ 1
+0.00%
$ 2.72 million $ 57,230
Oct 11, 8 PM $ 1
+0.00%
$ 2.72 million $ 55,478
Oct 11, 7 PM $ 1
+0.00%
$ 2.72 million $ 56,053
Oct 11, 6 PM $ 1
+0.00%
$ 2.72 million $ 55,661
Oct 11, 5 PM $ 1
+0.00%
$ 2.72 million $ 55,434
Oct 11, 4 PM $ 1
+0.00%
$ 2.72 million $ 53,205
Oct 11, 3 PM $ 1
+0.00%
$ 2.72 million $ 54,766
Oct 11, 2 PM $ 1
+0.00%
$ 2.72 million $ 55,261
Oct 11, 1 PM $ 1
+0.00%
$ 2.72 million $ 59,204
Oct 11, 12 PM $ 1
+0.00%
$ 2.72 million $ 59,338
Oct 11, 11 AM $ 1
+0.00%
$ 2.72 million $ 58,714
Oct 11, 10 AM $ 1
+0.00%
$ 2.72 million $ 58,714