Bridged USDT (Sonic Labs) Historical Data

USDT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 1
+0.00%
$ 2.72 million $ 58,714
Oct 11, 9 AM $ 1
+0.00%
$ 2.72 million $ 58,903
Oct 11, 8 AM $ 1
+0.00%
$ 2.72 million $ 58,792
Oct 11, 7 AM $ 1
+0.00%
$ 2.72 million $ 62,516
Oct 11, 6 AM $ 1
+0.00%
$ 2.72 million $ 62,490
Oct 11, 5 AM $ 1
+0.00%
$ 2.72 million $ 62,496
Oct 11, 4 AM $ 1
+0.00%
$ 2.72 million $ 61,684
Oct 11, 3 AM $ 1
+0.00%
$ 2.72 million $ 61,678
Oct 11, 2 AM $ 1
+0.00%
$ 2.72 million $ 61,019
Oct 11, 1 AM $ 1
+0.00%
$ 2.72 million $ 58,066
Oct 11, 12 AM $ 1
+0.00%
$ 2.72 million $ 55,465
Oct 10, 11 PM $ 1
+0.00%
$ 2.72 million $ 53,955
Oct 10, 10 PM $ 1
+0.00%
$ 2.72 million $ 51,277
Oct 10, 9 PM $ 1
+0.00%
$ 2.72 million $ 45,132
Oct 10, 8 PM $ 1
+0.00%
$ 2.72 million $ 15,001
Oct 10, 7 PM $ 1
+0.00%
$ 2.72 million $ 26,118
Oct 10, 6 PM $ 1
+0.00%
$ 2.72 million $ 25,604
Oct 10, 5 PM $ 1
+0.00%
$ 2.72 million $ 25,938
Oct 10, 4 PM $ 1
+0.00%
$ 2.72 million $ 25,752
Oct 10, 3 PM $ 1
+0.00%
$ 2.72 million $ 24,842
Oct 10, 2 PM $ 1
+0.00%
$ 2.72 million $ 22,852
Oct 10, 1 PM $ 1
+0.00%
$ 2.72 million $ 21,012
Oct 10, 12 PM $ 1
+0.00%
$ 2.72 million $ 19,158
Oct 10, 11 AM $ 1
+0.00%
$ 2.72 million $ 19,158
Oct 10, 10 AM $ 1
+0.00%
$ 2.72 million $ 19,949
Oct 10, 9 AM $ 1
+0.00%
$ 2.72 million $ 19,730
Oct 10, 8 AM $ 1
+0.00%
$ 2.72 million $ 19,631
Oct 10, 7 AM $ 1
+0.01%
$ 2.72 million $ 20,030
Oct 10, 6 AM $ 1
+0.00%
$ 2.72 million $ 15,384
Oct 10, 5 AM $ 1
+0.00%
$ 2.72 million $ 15,292
Oct 10, 4 AM $ 1
+0.00%
$ 2.72 million $ 15,238
Oct 10, 3 AM $ 1
+0.00%
$ 2.72 million $ 15,235
Oct 10, 2 AM $ 1
+0.00%
$ 2.72 million $ 15,235
Oct 10, 1 AM $ 1
+0.00%
$ 2.72 million $ 15,277
Oct 10, 12 AM $ 1
+0.00%
$ 2.72 million $ 14,740
Oct 9, 11 PM $ 1
+0.00%
$ 2.72 million $ 14,755
Oct 9, 10 PM $ 1
+0.00%
$ 2.72 million $ 14,761
Oct 9, 9 PM $ 1
+0.00%
$ 2.72 million $ 14,862
Oct 9, 8 PM $ 1
+0.00%
$ 2.72 million $ 14,864
Oct 9, 7 PM $ 1
+0.00%
$ 2.71 million $ 14,878
Oct 9, 6 PM $ 1
+0.00%
$ 2.71 million $ 3,563
Oct 9, 5 PM $ 1
+0.00%
$ 2.71 million $ 3,574
Oct 9, 4 PM $ 1
+0.00%
$ 2.71 million $ 5,616
Oct 9, 3 PM $ 1
+0.00%
$ 2.71 million $ 5,626
Oct 9, 2 PM $ 1
+0.00%
$ 2.71 million $ 18,061
Oct 9, 1 PM $ 1
+0.00%
$ 2.71 million $ 34,918
Oct 9, 12 PM $ 1
+0.00%
$ 2.71 million $ 34,257
Oct 9, 11 AM $ 1
+0.00%
$ 2.71 million $ 34,261
Oct 9, 10 AM $ 1
+0.00%
$ 2.71 million $ 33,433
Oct 9, 9 AM $ 1
+0.00%
$ 2.71 million $ 33,433