Bridged USDT (Sonic Labs) Historical Data

USDT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 1
+0.00%
$ 2.71 million $ 33,433
Oct 9, 9 AM $ 1
+0.00%
$ 2.71 million $ 33,433
Oct 9, 8 AM $ 1
+0.00%
$ 2.71 million $ 33,554
Oct 9, 7 AM $ 1
+0.00%
$ 2.71 million $ 32,855
Oct 9, 6 AM $ 1
+0.00%
$ 2.71 million $ 33,410
Oct 9, 5 AM $ 1
+0.00%
$ 2.71 million $ 34,988
Oct 9, 4 AM $ 1
+0.00%
$ 2.71 million $ 35,704
Oct 9, 3 AM $ 1
+0.00%
$ 2.71 million $ 46,293
Oct 9, 2 AM $ 1
+0.00%
$ 2.71 million $ 46,302
Oct 9, 1 AM $ 1
+0.00%
$ 2.71 million $ 46,358
Oct 9, 12 AM $ 1
+0.00%
$ 2.71 million $ 46,326
Oct 8, 11 PM $ 1
+0.00%
$ 2.71 million $ 46,793
Oct 8, 10 PM $ 1
+0.00%
$ 2.71 million $ 51,422
Oct 8, 9 PM $ 1
+0.00%
$ 2.71 million $ 51,662
Oct 8, 8 PM $ 1
+0.00%
$ 2.71 million $ 59,571
Oct 8, 7 PM $ 1
+0.00%
$ 2.71 million $ 59,580
Oct 8, 6 PM $ 1
+0.00%
$ 2.71 million $ 59,566
Oct 8, 5 PM $ 1
+0.00%
$ 2.71 million $ 59,570
Oct 8, 4 PM $ 1
+0.00%
$ 2.71 million $ 57,210
Oct 8, 3 PM $ 1
+0.00%
$ 2.71 million $ 61,686
Oct 8, 2 PM $ 1
+0.00%
$ 2.71 million $ 71,311
Oct 8, 1 PM $ 1
+0.00%
$ 2.72 million $ 63,550
Oct 8, 12 PM $ 1
+0.00%
$ 2.71 million $ 50,451
Oct 8, 11 AM $ 1
+0.00%
$ 2.71 million $ 54,516
Oct 8, 10 AM $ 1
+0.00%
$ 2.71 million $ 75,723
Oct 8, 9 AM $ 1
+0.00%
$ 2.71 million $ 75,723
Oct 8, 8 AM $ 1
+0.00%
$ 2.71 million $ 76,297
Oct 8, 7 AM $ 1
+0.00%
$ 2.71 million $ 76,732
Oct 8, 6 AM $ 1
+0.00%
$ 2.71 million $ 78,049
Oct 8, 5 AM $ 1
+0.00%
$ 2.71 million $ 77,412
Oct 8, 4 AM $ 1
+0.00%
$ 2.71 million $ 81,261
Oct 8, 3 AM $ 1
+0.00%
$ 2.71 million $ 71,406
Oct 8, 2 AM $ 1
+0.00%
$ 2.71 million $ 71,406
Oct 8, 1 AM $ 1
+0.00%
$ 2.71 million $ 71,349
Oct 8, 12 AM $ 1
+0.00%
$ 2.71 million $ 71,341
Oct 7, 11 PM $ 1
+0.00%
$ 2.71 million $ 70,876
Oct 7, 10 PM $ 1
+0.00%
$ 2.71 million $ 66,212
Oct 7, 9 PM $ 1
+0.00%
$ 2.71 million $ 68,450
Oct 7, 8 PM $ 1
-0.01%
$ 2.71 million $ 60,447
Oct 7, 7 PM $ 1
+0.00%
$ 2.72 million $ 60,564
Oct 7, 6 PM $ 1
+0.00%
$ 2.72 million $ 63,283
Oct 7, 5 PM $ 1
+0.00%
$ 2.72 million $ 63,276
Oct 7, 4 PM $ 1
+0.00%
$ 2.72 million $ 63,228
Oct 7, 3 PM $ 1
+0.00%
$ 2.72 million $ 59,122
Oct 7, 2 PM $ 1
+0.00%
$ 2.72 million $ 52,087
Oct 7, 1 PM $ 1
+0.00%
$ 2.72 million $ 47,424
Oct 7, 12 PM $ 1
+0.00%
$ 2.72 million $ 43,049
Oct 7, 11 AM $ 1
+0.00%
$ 2.72 million $ 38,975
Oct 7, 10 AM $ 1
+0.00%
$ 2.71 million $ 37,218
Oct 7, 9 AM $ 1
+0.00%
$ 2.71 million $ 17,935