Bridged USDT (Sonic Labs) Historical Data

USDT Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 1
+0.00%
$ 2.71 million $ 2,944
Jan 16, 3 PM $ 1
+0.00%
$ 2.71 million $ 2,944
Jan 16, 2 PM $ 1
+0.00%
$ 2.71 million $ 3,278
Jan 16, 1 PM $ 1
+0.00%
$ 2.71 million $ 3,367
Jan 16, 12 PM $ 1
+0.00%
$ 2.71 million $ 3,452
Jan 16, 11 AM $ 1
+0.00%
$ 2.71 million $ 3,452
Jan 16, 10 AM $ 1
+0.00%
$ 2.71 million $ 3,872
Jan 16, 9 AM $ 1
+0.00%
$ 2.71 million $ 3,771
Jan 16, 8 AM $ 1
+0.00%
$ 2.71 million $ 4,621
Jan 16, 7 AM $ 1
+0.00%
$ 2.71 million $ 4,721
Jan 16, 6 AM $ 1
+0.00%
$ 2.71 million $ 4,796
Jan 16, 5 AM $ 1
+0.00%
$ 2.71 million $ 4,608
Jan 16, 4 AM $ 1
+0.00%
$ 2.71 million $ 4,608
Jan 16, 3 AM $ 1
+0.00%
$ 2.71 million $ 4,423
Jan 16, 2 AM $ 1
+0.00%
$ 2.71 million $ 15,028
Jan 16, 1 AM $ 1
+0.00%
$ 2.71 million $ 27,645
Jan 16, 12 AM $ 1
+0.00%
$ 2.71 million $ 27,645
Jan 15, 11 PM $ 1
+0.00%
$ 2.71 million $ 271,648
Jan 15, 10 PM $ 1
+0.00%
$ 2.71 million $ 297,463
Jan 15, 9 PM $ 1
+0.00%
$ 2.71 million $ 298,484
Jan 15, 8 PM $ 1
+0.00%
$ 2.71 million $ 298,484
Jan 15, 7 PM $ 1
+0.00%
$ 2.71 million $ 298,686
Jan 15, 6 PM $ 1
+0.00%
$ 2.71 million $ 317,843
Jan 15, 5 PM $ 1
+0.00%
$ 2.71 million $ 317,771
Jan 15, 4 PM $ 1
+0.00%
$ 2.71 million $ 324,182
Jan 15, 3 PM $ 1
+0.00%
$ 2.71 million $ 363,453
Jan 15, 2 PM $ 1
+0.00%
$ 2.71 million $ 377,512
Jan 15, 1 PM $ 1
+0.00%
$ 2.71 million $ 377,423
Jan 15, 12 PM $ 1
+0.00%
$ 2.71 million $ 377,343
Jan 15, 11 AM $ 1
+0.00%
$ 2.71 million $ 377,340
Jan 15, 10 AM $ 1
+0.00%
$ 2.71 million $ 377,340
Jan 15, 9 AM $ 1
+0.00%
$ 2.71 million $ 376,547
Jan 15, 8 AM $ 1
+0.00%
$ 2.71 million $ 376,557
Jan 15, 7 AM $ 1
+0.00%
$ 2.71 million $ 375,610
Jan 15, 6 AM $ 1
+0.00%
$ 2.71 million $ 376,934
Jan 15, 5 AM $ 1
+0.00%
$ 2.71 million $ 376,862
Jan 15, 4 AM $ 1
+0.00%
$ 2.71 million $ 376,862
Jan 15, 3 AM $ 1
+0.00%
$ 2.71 million $ 376,862
Jan 15, 2 AM $ 1
+0.01%
$ 2.71 million $ 376,896
Jan 15, 1 AM $ 1
-0.01%
$ 2.71 million $ 366,308
Jan 15, 12 AM $ 1
+0.00%
$ 2.71 million $ 353,198
Jan 14, 11 PM $ 1
+0.00%
$ 2.71 million $ 164,731
Jan 14, 10 PM $ 1
+0.00%
$ 2.71 million $ 84,548
Jan 14, 9 PM $ 1
+0.00%
$ 2.71 million $ 84,548
Jan 14, 8 PM $ 1
+0.00%
$ 2.71 million $ 84,225
Jan 14, 7 PM $ 1
+0.00%
$ 2.71 million $ 83,325
Jan 14, 6 PM $ 1
+0.00%
$ 2.71 million $ 81,665
Jan 14, 5 PM $ 1
+0.00%
$ 2.71 million $ 81,664
Jan 14, 4 PM $ 1
+0.01%
$ 2.71 million $ 81,660
Jan 14, 3 PM $ 1
+0.01%
$ 2.71 million $ 48,416