Bridged USDT (Sonic Labs) Historical Data

USDT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 1
+0.00%
$ 2.71 million $ 17,935
Oct 7, 8 AM $ 1
+0.00%
$ 2.71 million $ 17,216
Oct 7, 7 AM $ 1
+0.00%
$ 2.71 million $ 16,794
Oct 7, 6 AM $ 1
+0.00%
$ 2.71 million $ 15,393
Oct 7, 5 AM $ 1
+0.00%
$ 2.71 million $ 14,671
Oct 7, 4 AM $ 1
+0.00%
$ 2.71 million $ 10,532
Oct 7, 3 AM $ 1
+0.00%
$ 2.71 million $ 9,799
Oct 7, 2 AM $ 1
+0.00%
$ 2.71 million $ 9,810
Oct 7, 1 AM $ 1
+0.00%
$ 2.71 million $ 9,943
Oct 7, 12 AM $ 1
+0.00%
$ 2.71 million $ 10,068
Oct 6, 11 PM $ 1
+0.00%
$ 2.71 million $ 10,089
Oct 6, 10 PM $ 1
+0.00%
$ 2.71 million $ 10,139
Oct 6, 9 PM $ 1
+0.00%
$ 2.71 million $ 10,191
Oct 6, 8 PM $ 1
+0.00%
$ 2.72 million $ 7,766
Oct 6, 7 PM $ 1
+0.00%
$ 2.72 million $ 7,642
Oct 6, 6 PM $ 1
+0.00%
$ 2.72 million $ 7,738
Oct 6, 5 PM $ 1
+0.00%
$ 2.71 million $ 5,051
Oct 6, 4 PM $ 1
+0.00%
$ 2.71 million $ 5,119
Oct 6, 3 PM $ 1
+0.00%
$ 2.71 million $ 8,505
Oct 6, 2 PM $ 1
+0.00%
$ 2.72 million $ 5,748
Oct 6, 1 PM $ 1
+0.00%
$ 2.72 million $ 12,594
Oct 6, 12 PM $ 1
+0.00%
$ 2.72 million $ 12,572
Oct 6, 11 AM $ 1
+0.00%
$ 2.72 million $ 12,625
Oct 6, 10 AM $ 1
+0.00%
$ 2.72 million $ 12,564
Oct 6, 9 AM $ 1
+0.00%
$ 2.72 million $ 13,740
Oct 6, 8 AM $ 1
+0.00%
$ 2.72 million $ 14,599
Oct 6, 7 AM $ 1
+0.00%
$ 2.72 million $ 19,420
Oct 6, 6 AM $ 1
+0.00%
$ 2.72 million $ 35,039
Oct 6, 5 AM $ 1
+0.00%
$ 2.72 million $ 35,140
Oct 6, 4 AM $ 1
+0.00%
$ 2.72 million $ 34,955
Oct 6, 3 AM $ 1
+0.00%
$ 2.72 million $ 34,624
Oct 6, 2 AM $ 1
+0.00%
$ 2.72 million $ 35,123
Oct 6, 1 AM $ 1
+0.00%
$ 2.72 million $ 35,036
Oct 6, 12 AM $ 1
+0.00%
$ 2.72 million $ 34,913
Oct 5, 11 PM $ 1
+0.00%
$ 2.72 million $ 35,160
Oct 5, 10 PM $ 1
+0.00%
$ 2.72 million $ 35,112
Oct 5, 9 PM $ 1
+0.00%
$ 2.72 million $ 35,079
Oct 5, 8 PM $ 1
+0.00%
$ 2.72 million $ 35,521
Oct 5, 7 PM $ 1
+0.00%
$ 2.72 million $ 35,765
Oct 5, 6 PM $ 1
+0.00%
$ 2.72 million $ 35,943
Oct 5, 5 PM $ 1
+0.00%
$ 2.72 million $ 35,927
Oct 5, 4 PM $ 1
+0.00%
$ 2.72 million $ 35,920
Oct 5, 3 PM $ 1
+0.00%
$ 2.72 million $ 32,683
Oct 5, 2 PM $ 1
+0.01%
$ 2.72 million $ 32,714
Oct 5, 1 PM $ 1
+0.00%
$ 2.71 million $ 26,322
Oct 5, 12 PM $ 1
+0.00%
$ 2.71 million $ 29,919
Oct 5, 11 AM $ 1
+0.00%
$ 2.71 million $ 30,641
Oct 5, 10 AM $ 1
+0.00%
$ 2.71 million $ 30,635
Oct 5, 9 AM $ 1
+0.00%
$ 2.71 million $ 29,669
Oct 5, 8 AM $ 1
+0.00%
$ 2.71 million $ 29,047