Bridged USDT (Sonic Labs) Historical Data

USDT Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 68,758
Jan 12, 2 PM $ 0.999
-0.01%
$ 2.71 million $ 68,763
Jan 12, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 63,190
Jan 12, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 62,831
Jan 12, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 62,827
Jan 12, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 62,327
Jan 12, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 65,947
Jan 12, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 65,947
Jan 12, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 65,943
Jan 12, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 65,930
Jan 12, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 65,930
Jan 12, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 65,930
Jan 12, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 65,928
Jan 12, 2 AM $ 0.999
+0.01%
$ 2.71 million $ 65,965
Jan 12, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 24,703
Jan 12, 12 AM $ 0.999
-0.04%
$ 2.71 million $ 24,729
Jan 11, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 4,351
Jan 11, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 4,351
Jan 11, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 4,316
Jan 11, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 4,244
Jan 11, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 4,243
Jan 11, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 5,947
Jan 11, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 5,947
Jan 11, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 5,976
Jan 11, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 5,976
Jan 11, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 5,987
Jan 11, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 5,981
Jan 11, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 5,981
Jan 11, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 5,981
Jan 11, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 5,981
Jan 11, 9 AM $ 0.999
-0.01%
$ 2.71 million $ 2,359
Jan 11, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 2,359
Jan 11, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 2,359
Jan 11, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 2,359
Jan 11, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 2,359
Jan 11, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 2,379
Jan 11, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 2,381
Jan 11, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 2,383
Jan 11, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 3,869
Jan 11, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 3,869
Jan 10, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 3,854
Jan 10, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 3,529
Jan 10, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 3,529
Jan 10, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 3,534
Jan 10, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 3,408
Jan 10, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 2,110
Jan 10, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 2,110
Jan 10, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 2,312
Jan 10, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 2,713
Jan 10, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 2,702