Bridged USDT (Sonic Labs) Historical Data

USDT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 1
+0.00%
$ 2.71 million $ 29,669
Oct 5, 8 AM $ 1
+0.00%
$ 2.71 million $ 29,047
Oct 5, 7 AM $ 1
+0.00%
$ 2.71 million $ 29,048
Oct 5, 6 AM $ 1
+0.00%
$ 2.72 million $ 24,390
Oct 5, 5 AM $ 1
+0.00%
$ 2.72 million $ 8,428
Oct 5, 4 AM $ 1
+0.00%
$ 2.72 million $ 8,538
Oct 5, 3 AM $ 1
+0.00%
$ 2.72 million $ 10,729
Oct 5, 2 AM $ 1
+0.00%
$ 2.72 million $ 10,691
Oct 5, 1 AM $ 1
+0.00%
$ 2.72 million $ 10,238
Oct 5, 12 AM $ 1
+0.00%
$ 2.72 million $ 10,222
Oct 4, 11 PM $ 1
+0.00%
$ 2.72 million $ 10,222
Oct 4, 10 PM $ 1
+0.00%
$ 2.72 million $ 9,954
Oct 4, 9 PM $ 1
+0.00%
$ 2.72 million $ 20,214
Oct 4, 8 PM $ 1
+0.00%
$ 2.72 million $ 20,428
Oct 4, 7 PM $ 1
+0.00%
$ 2.72 million $ 19,945
Oct 4, 6 PM $ 1
+0.00%
$ 2.72 million $ 19,796
Oct 4, 5 PM $ 1
+0.00%
$ 2.72 million $ 19,754
Oct 4, 4 PM $ 1
+0.00%
$ 2.72 million $ 20,828
Oct 4, 3 PM $ 1
+0.00%
$ 2.72 million $ 20,951
Oct 4, 2 PM $ 1
+0.00%
$ 2.72 million $ 21,265
Oct 4, 1 PM $ 1
+0.00%
$ 2.72 million $ 20,541
Oct 4, 12 PM $ 1
+0.00%
$ 2.72 million $ 20,576
Oct 4, 11 AM $ 1
+0.00%
$ 2.72 million $ 16,221
Oct 4, 10 AM $ 1
+0.00%
$ 2.72 million $ 16,235
Oct 4, 9 AM $ 1
+0.00%
$ 2.72 million $ 16,094
Oct 4, 8 AM $ 1
+0.00%
$ 2.72 million $ 20,629
Oct 4, 7 AM $ 1
+0.00%
$ 2.72 million $ 20,770
Oct 4, 6 AM $ 1
+0.00%
$ 2.72 million $ 21,216
Oct 4, 5 AM $ 1
+0.00%
$ 2.72 million $ 21,667
Oct 4, 4 AM $ 1
+0.00%
$ 2.72 million $ 23,921
Oct 4, 3 AM $ 1
+0.00%
$ 2.72 million $ 21,585
Oct 4, 2 AM $ 1
+0.00%
$ 2.72 million $ 21,598
Oct 4, 1 AM $ 1
+0.00%
$ 2.72 million $ 21,598
Oct 4, 12 AM $ 1
+0.00%
$ 2.72 million $ 21,594
Oct 3, 11 PM $ 1
+0.00%
$ 2.72 million $ 21,554
Oct 3, 10 PM $ 1
+0.00%
$ 2.72 million $ 21,565
Oct 3, 9 PM $ 1
+0.00%
$ 2.72 million $ 11,320
Oct 3, 8 PM $ 1
+0.00%
$ 2.72 million $ 11,189
Oct 3, 7 PM $ 1
+0.00%
$ 2.72 million $ 17,719
Oct 3, 6 PM $ 1
+0.00%
$ 2.72 million $ 17,623
Oct 3, 5 PM $ 1
+0.00%
$ 2.72 million $ 17,623
Oct 3, 4 PM $ 1
+0.00%
$ 2.72 million $ 16,532
Oct 3, 3 PM $ 1
+0.00%
$ 2.72 million $ 16,527
Oct 3, 2 PM $ 1
+0.00%
$ 2.72 million $ 16,329
Oct 3, 1 PM $ 1
+0.00%
$ 2.72 million $ 15,996
Oct 3, 12 PM $ 1
+0.00%
$ 2.72 million $ 16,058
Oct 3, 11 AM $ 1
+0.00%
$ 2.72 million $ 15,969
Oct 3, 10 AM $ 1
+0.00%
$ 2.72 million $ 18,270
Oct 3, 9 AM $ 1
+0.01%
$ 2.72 million $ 18,248
Oct 3, 8 AM $ 1
+0.00%
$ 2.71 million $ 13,693