Bridged USDT (Sonic Labs) Historical Data

USDT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 1
+0.01%
$ 2.72 million $ 18,248
Oct 3, 8 AM $ 1
+0.00%
$ 2.71 million $ 13,693
Oct 3, 7 AM $ 1
+0.00%
$ 2.71 million $ 13,882
Oct 3, 6 AM $ 1
+0.00%
$ 2.71 million $ 13,558
Oct 3, 5 AM $ 1
+0.00%
$ 2.71 million $ 13,625
Oct 3, 4 AM $ 1
+0.00%
$ 2.71 million $ 13,647
Oct 3, 3 AM $ 1
+0.00%
$ 2.71 million $ 13,021
Oct 3, 2 AM $ 1
+0.00%
$ 2.71 million $ 13,144
Oct 3, 1 AM $ 1
+0.00%
$ 2.71 million $ 13,198
Oct 3, 12 AM $ 1
+0.00%
$ 2.71 million $ 13,142
Oct 2, 11 PM $ 1
+0.00%
$ 2.71 million $ 13,089
Oct 2, 10 PM $ 1
+0.00%
$ 2.71 million $ 13,135
Oct 2, 9 PM $ 1
+0.00%
$ 2.71 million $ 13,094
Oct 2, 8 PM $ 1
+0.00%
$ 2.71 million $ 13,141
Oct 2, 7 PM $ 1
+0.00%
$ 2.71 million $ 13,138
Oct 2, 6 PM $ 1
+0.00%
$ 2.71 million $ 6,649
Oct 2, 5 PM $ 1
+0.00%
$ 2.71 million $ 6,738
Oct 2, 4 PM $ 1
+0.00%
$ 2.71 million $ 7,810
Oct 2, 3 PM $ 1
+0.00%
$ 2.71 million $ 8,118
Oct 2, 2 PM $ 1
+0.00%
$ 2.71 million $ 8,211
Oct 2, 1 PM $ 1
+0.00%
$ 2.71 million $ 8,278
Oct 2, 12 PM $ 1
+0.00%
$ 2.71 million $ 8,984
Oct 2, 11 AM $ 1
+0.00%
$ 2.71 million $ 11,033
Oct 2, 10 AM $ 1
+0.00%
$ 2.71 million $ 10,166
Oct 2, 9 AM $ 1
+0.00%
$ 2.71 million $ 14,896
Oct 2, 8 AM $ 1
+0.00%
$ 2.71 million $ 14,925
Oct 2, 7 AM $ 1
+0.00%
$ 2.71 million $ 15,488
Oct 2, 6 AM $ 1
+0.00%
$ 2.71 million $ 14,646
Oct 2, 5 AM $ 1
+0.00%
$ 2.71 million $ 14,626
Oct 2, 4 AM $ 1
+0.00%
$ 2.71 million $ 14,387
Oct 2, 3 AM $ 1
+0.00%
$ 2.71 million $ 14,006
Oct 2, 2 AM $ 1
+0.00%
$ 2.71 million $ 12,366
Oct 2, 1 AM $ 1
+0.00%
$ 2.71 million $ 12,486
Oct 2, 12 AM $ 1
+0.00%
$ 2.71 million $ 12,407
Oct 1, 11 PM $ 1
+0.00%
$ 2.71 million $ 12,439
Oct 1, 10 PM $ 1
+0.00%
$ 2.71 million $ 12,504
Oct 1, 9 PM $ 1
+0.00%
$ 2.71 million $ 12,477
Oct 1, 8 PM $ 1
+0.00%
$ 2.71 million $ 12,900
Oct 1, 7 PM $ 1
+0.00%
$ 2.71 million $ 13,406
Oct 1, 6 PM $ 1
+0.00%
$ 2.71 million $ 13,521
Oct 1, 5 PM $ 1
+0.00%
$ 2.71 million $ 13,500
Oct 1, 4 PM $ 1
+0.00%
$ 2.71 million $ 13,489
Oct 1, 3 PM $ 1
+0.00%
$ 2.71 million $ 12,636
Oct 1, 2 PM $ 1
+0.00%
$ 2.71 million $ 12,872
Oct 1, 1 PM $ 1
+0.00%
$ 2.71 million $ 15,228
Oct 1, 12 PM $ 1
+0.00%
$ 2.71 million $ 15,981
Oct 1, 11 AM $ 1
+0.00%
$ 2.71 million $ 14,924
Oct 1, 10 AM $ 1
+0.00%
$ 2.71 million $ 13,429
Oct 1, 9 AM $ 1
+0.00%
$ 2.71 million $ 12,169
Oct 1, 8 AM $ 1
+0.00%
$ 2.71 million $ 9,220