Bridged USDT (Sonic Labs) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 2.71 million $ 284
Yesterday $ 0.999
-0.03%
$ 2.71 million $ 12,237
May 29, 2026 $ 0.999
+0.03%
$ 2.71 million $ 11,603
May 28, 2026 $ 0.999
+0.00%
$ 2.71 million $ 2,185
May 27, 2026 $ 0.999
-0.03%
$ 2.71 million $ 9,224
May 26, 2026 $ 0.999
+0.00%
$ 2.71 million $ 10,252
May 25, 2026 $ 0.999
+0.01%
$ 2.71 million $ 5,649
May 24, 2026 $ 0.999
+0.00%
$ 2.71 million $ 522
May 23, 2026 $ 0.999
+0.00%
$ 2.71 million $ 1,455
May 22, 2026 $ 0.999
+0.00%
$ 2.71 million $ 8,912
May 21, 2026 $ 0.999
-0.01%
$ 2.71 million $ 7,864
May 20, 2026 $ 0.999
-0.06%
$ 2.71 million $ 21,395
May 19, 2026 $ 1
+0.00%
$ 2.71 million $ 42
May 18, 2026 $ 1
+0.00%
$ 2.71 million $ 1,817
May 17, 2026 $ 1
+0.00%
$ 2.71 million $ 375
May 16, 2026 $ 1
+0.00%
$ 2.71 million $ 206
May 15, 2026 $ 1
+0.00%
$ 2.71 million $ 88
May 14, 2026 $ 1
+0.00%
$ 2.71 million $ 21
May 13, 2026 $ 1
-0.01%
$ 2.71 million $ 3,144
May 12, 2026 $ 1
+0.00%
$ 2.71 million $ 1,009
May 11, 2026 $ 1
+0.00%
$ 2.71 million $ 156
May 10, 2026 $ 1
+0.00%
$ 2.71 million $ 517
May 9, 2026 $ 1
+0.00%
$ 2.71 million $ 1,127
May 8, 2026 $ 1
+0.00%
$ 2.71 million $ 580
May 7, 2026 $ 1
+0.00%
$ 2.71 million $ 3,831
May 6, 2026 $ 1
+0.00%
$ 2.71 million $ 1,404
May 5, 2026 $ 1
+0.00%
$ 2.71 million $ 1,765
May 4, 2026 $ 1
+0.00%
$ 2.71 million $ 8,724
May 3, 2026 $ 1
+0.00%
$ 2.71 million $ 5,821
May 2, 2026 $ 1
+0.00%
$ 2.71 million $ 311
May 1, 2026 $ 1
+0.00%
$ 2.71 million $ 577
Apr 30, 2026 $ 1
-0.01%
$ 2.71 million $ 8,782
Apr 29, 2026 $ 1
-0.01%
$ 2.71 million $ 9,528
Apr 28, 2026 $ 1
-0.01%
$ 2.71 million $ 12,350
Apr 27, 2026 $ 1
+0.00%
$ 2.71 million $ 11,798
Apr 26, 2026 $ 1
-0.02%
$ 2.71 million $ 9,540
Apr 25, 2026 $ 1
+0.00%
$ 2.71 million $ 2,143
Apr 24, 2026 $ 1
-0.01%
$ 2.71 million $ 4,741
Apr 23, 2026 $ 1
+0.00%
$ 2.71 million $ 16,098
Apr 22, 2026 $ 1
-0.01%
$ 2.71 million $ 44,642
Apr 21, 2026 $ 1
+0.01%
$ 2.71 million $ 13,065
Apr 20, 2026 $ 1
+0.00%
$ 2.71 million $ 17,585
Apr 19, 2026 $ 1
+0.00%
$ 2.71 million $ 8,813
Apr 18, 2026 $ 1
+0.01%
$ 2.71 million $ 5,343
Apr 17, 2026 $ 1
+0.00%
$ 2.71 million $ 8,597
Apr 16, 2026 $ 1
-0.01%
$ 2.71 million $ 10,790
Apr 15, 2026 $ 1
-0.02%
$ 2.71 million $ 8,877
Apr 14, 2026 $ 1
+0.04%
$ 2.72 million $ 62,915
Apr 13, 2026 $ 1
+0.00%
$ 2.71 million $ 11,098
Apr 12, 2026 $ 1
+0.00%
$ 2.71 million $ 15,175
Download