Bridged USDT (Sonic Labs) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 31 $1
+0.02%
$2.71 million $76,670
Aug 24 $1
+0.02%
$2.71 million $31,917
Aug 17 $1
+0.05%
$2.71 million $141,472
Aug 10 $0.999
-0.02%
$2.71 million $18,815
Aug 3 $0.999
+0.02%
$2.71 million $49,964
Jul 27 $0.999
+0.00%
$2.71 million $63,872
Jul 20 $0.999
-0.01%
$2.71 million $49,845
Jul 13 $0.999
-0.02%
$2.71 million $6,445
Jul 6 $0.999
+0.03%
$2.71 million $9,854
Jun 29 $0.999
+0.02%
$2.71 million $6,025
Jun 22 $0.999
-0.01%
$2.71 million $1,020
Jun 15 $0.999
-0.04%
$2.71 million $7,291
Jun 8 $1
-0.03%
$2.71 million $11,232
Jun 1 $1
+0.06%
$2.71 million $3,397
May 25 $0.999
-0.01%
$2.71 million $2,912
May 18 $0.999
-0.07%
$2.71 million $2,725
May 11 $1
-0.01%
$2.71 million $337
May 4 $1
+0.00%
$2.71 million $1,309
Apr 27 $1
-0.03%
$2.71 million $194
Apr 20 $1
+0.00%
$2.71 million $98,275
Apr 13 $1
+0.01%
$2.71 million $107,620
Apr 6 $1
+0.04%
$2.71 million $75,250
Mar 30 $1
+0.03%
$2.71 million $60,921
Mar 23 $1
-0.05%
$2.71 million $62,626
Mar 16 $1
+0.00%
$2.71 million $52,267
Mar 9 $1
+0.00%
$2.71 million $19,951
Mar 2 $1
+0.00%
$2.71 million $106,034
Feb 23 $1
+0.03%
$2.71 million $42,600
Feb 16 $1
+0.02%
$2.71 million $41,268
Feb 9 $1
+0.02%
$2.71 million $77,209
Feb 2 $0.999
+0.02%
$2.71 million $355,875
Jan 26 $0.999
-0.04%
$2.71 million $399,819
Jan 19 $0.999
-0.07%
$2.71 million $224,788
Jan 12 $1
+0.04%
$2.71 million $684,989
Jan 5 $0.999
-0.06%
$2.71 million $77,119
Dec 29 $1
+0.02%
$2.71 million $108,941
Dec 22 $0.999
-0.02%
$2.71 million $171,065
Dec 15 $1
-0.05%
$2.71 million $161,819
Dec 8 $1
+0.00%
$2.71 million $7,616
Dec 1 $1
+0.00%
$-- $486,621
Nov 24 $1
+0.04%
$2.71 million $165,807
Nov 17 $0.999
+0.00%
$2.71 million $367,818
Nov 10 $0.999
-0.04%
$2.71 million $230,848
Nov 3 $1
-0.02%
$2.71 million $453,478
Oct 27 $1
-0.06%
$2.71 million $195,858
Oct 20 $1
+0.00%
$2.71 million $96,449
Oct 13 $1
-0.04%
$2.71 million $315,461
Oct 6 $1
+0.02%
$2.72 million $217,522
Sep 29 $1
+0.02%
$2.72 million $122,377
Sep 22 $1
-0.01%
$2.72 million $321,118
Download