MochiCat Historical Data

MochiCat
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000115
+51.98%
$ -- $ 16,146
Sep 2024 $ 0.0000755
-17.76%
$ 7,548 $ 20,922
Aug 2024 $ 0.0000918
-53.98%
$ 9,177 $ 18,190
Jul 2024 $ 0.00014
-11.60%
$ -- $ 119,247
Jun 2024 $ 0.000158
-37.94%
$ 15,775 $ 181,815
May 2024 $ 0.000254
-37.14%
$ 25,430 $ 604,030
Apr 2024 $ 0.000404
-97.30%
$ 40,354 $ 27.11 million
Mar 2024 $ 0.0149
+45.56%
$ 1.49 million $ 63,611
Feb 2024 $ 0.0103
+1.28%
$ 1.02 million $ 27,047
Jan 2024 $ 0.0101
-99.40%
$ 1.01 million $ 5.55 million
Download