MochiCat Historical Data

MochiCat Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.008
-44.49%
$ 800,031 $ 5.57 million
Apr 1, 2024 $ 0.0149
-0.04%
$ 1.49 million $ 10.39 million
Mar 31, 2024 $ 0.0149
+4.04%
$ 1.49 million $ 3,236
Mar 30, 2024 $ 0.0191
+32.89%
$ 1.91 million $ 4,045
Mar 29, 2024 $ 0.0143
-10.37%
$ 1.44 million $ 3,372
Mar 28, 2024 $ 0.0152
+24.47%
$ 1.52 million $ 1,663
Mar 27, 2024 $ 0.0122
-32.11%
$ 1.22 million $ 256
Mar 26, 2024 $ 0.018
+21.79%
$ 1.8 million $ 227
Mar 25, 2024 $ 0.0148
+28.41%
$ 1.48 million $ 971
Mar 24, 2024 $ 0.0115
-1.88%
$ 1.15 million $ 44
Mar 23, 2024 $ 0.0117
-41.35%
$ 1.17 million $ 322
Mar 22, 2024 $ 0.00794
-13.22%
$ 794,000 $ 131
Mar 21, 2024 $ 0.00915
-8.50%
$ 915,000 $ 832
Mar 20, 2024 $ 0.01
-1.28%
$ 1 million $ 161
Mar 19, 2024 $ 0.0101
+0.20%
$ 1.01 million $ 283
Mar 18, 2024 $ 0.0101
+0.10%
$ 1.01 million $ 166
Mar 17, 2024 $ 0.0101
+0.10%
$ 1.01 million $ 41
Mar 16, 2024 $ 0.0101
-19.28%
$ 1.01 million $ 34
Mar 15, 2024 $ 0.0125
-16.61%
$ 1.25 million $ 293
Mar 14, 2024 $ 0.015
+3.38%
$ 1.5 million $ 737
Mar 13, 2024 $ 0.0145
-0.34%
$ 1.45 million $ 302
Mar 12, 2024 $ 0.0146
-9.74%
$ 1.46 million $ 444
Mar 11, 2024 $ 0.0136
-35.09%
$ 1.36 million $ 37,563
Mar 10, 2024 $ 0.0209
+18.63%
$ 2.09 million $ 826
Mar 9, 2024 $ 0.0176
+8.37%
$ 1.76 million $ 880
Mar 8, 2024 $ 0.0163
+18.18%
$ 1.63 million $ 370
Mar 7, 2024 $ 0.0138
+3.46%
$ 1.38 million $ 447
Mar 6, 2024 $ 0.0133
+14.67%
$ 1.33 million $ 1,600
Mar 5, 2024 $ 0.0116
-48.81%
$ 1.16 million $ 1,079
Mar 4, 2024 $ 0.0226
+91.05%
$ 2.26 million $ 1,894
Mar 3, 2024 $ 0.0118
+19.22%
$ 1.19 million $ 165
Mar 2, 2024 $ 0.0118
+0.51%
$ 1.18 million $ 528
Mar 1, 2024 $ 0.0118
+14.93%
$ 1.18 million $ 700
Feb 29, 2024 $ 0.0103
-18.84%
$ 1.02 million $ 2,007
Feb 28, 2024 $ 0.0126
+9.73%
$ 1.26 million $ 1,151
Feb 27, 2024 $ 0.0115
+5.89%
$ 1.15 million $ 2,512
Feb 26, 2024 $ 0.0109
+3.92%
$ 1.09 million $ 312
Feb 25, 2024 $ 0.0105
-15.58%
$ 1.05 million $ 592
Feb 24, 2024 $ 0.0124
+17.44%
$ 1.24 million $ 553
Feb 23, 2024 $ 0.0106
+0.29%
$ 1.05 million $ 179
Feb 22, 2024 $ 0.0105
-5.14%
$ 1.05 million $ 163
Feb 21, 2024 $ 0.0111
-14.43%
$ 1.11 million $ 98
Feb 20, 2024 $ 0.013
+15.61%
$ 1.3 million $ 262
Feb 19, 2024 $ 0.0112
-1.58%
$ 1.12 million $ 254
Feb 18, 2024 $ 0.0114
-7.40%
$ 1.14 million $ 1,745
Feb 17, 2024 $ 0.0123
+6.13%
$ 1.23 million $ 10,846
Feb 16, 2024 $ 0.0116
+13.75%
$ 1.16 million $ 2,073
Feb 15, 2024 $ 0.0102
-13.66%
$ 1.02 million $ 24
Feb 14, 2024 $ 0.0101
-14.32%
$ 1.01 million $ 47
Feb 13, 2024 $ 0.0118
+16.83%
$ 1.18 million $ 224