MochiCat Historical Data

MochiCat Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0101
+0.60%
$ 1.01 million $ 102
Feb 11, 2024 $ 0.01
+1.62%
$ 1 million $ 23
Feb 10, 2024 $ 0.00988
+7.86%
$ 988,000 $ 67
Feb 9, 2024 $ 0.00916
+2.92%
$ 916,000 $ 183
Feb 8, 2024 $ 0.0089
-11.00%
$ 890,000 $ 40
Feb 7, 2024 $ 0.01
-5.66%
$ 1 million $ 64
Feb 6, 2024 $ 0.0106
+2.22%
$ 1.06 million $ 71
Feb 5, 2024 $ 0.0104
-8.71%
$ 1.04 million $ 191
Feb 4, 2024 $ 0.0114
-4.92%
$ 1.14 million $ 606
Feb 3, 2024 $ 0.0114
-7.47%
$ 1.14 million $ 1,905
Feb 2, 2024 $ 0.00854
-28.77%
$ 854,000 $ 44
Feb 1, 2024 $ 0.012
+18.48%
$ 1.2 million $ 710
Jan 31, 2024 $ 0.0101
-20.69%
$ 1.01 million $ 969
Jan 30, 2024 $ 0.0183
+52.50%
$ 1.83 million $ 1,526
Jan 29, 2024 $ 0.012
-29.95%
$ 1.2 million $ 646
Jan 28, 2024 $ 0.0171
-1.95%
$ 1.71 million $ 700
Jan 27, 2024 $ 0.0175
+3.01%
$ 1.75 million $ 417
Jan 26, 2024 $ 0.017
+8.03%
$ 1.7 million $ 1,023
Jan 25, 2024 $ 0.0187
-34.71%
$ 1.87 million $ 2,279
Jan 24, 2024 $ 0.0286
-22.13%
$ 2.86 million $ 4,797
Jan 23, 2024 $ 0.0367
-23.46%
$ 3.67 million $ 1,221
Jan 22, 2024 $ 0.048
+22.45%
$ 4.8 million $ 2,904
Jan 21, 2024 $ 0.0392
-43.19%
$ 3.92 million $ 4,499
Jan 20, 2024 $ 0.069
-5.99%
$ 6.9 million $ 6,546
Jan 19, 2024 $ 0.0753
+3.72%
$ 7.53 million $ 20,083
Jan 18, 2024 $ 0.0827
-40.29%
$ 8.27 million $ 21,189
Jan 17, 2024 $ 1.55
-2.30%
$ 154.9 million $ 22,203
Jan 16, 2024 $ 2.69
+58.25%
$ 268.64 million $ 5.46 million
Download