Stronghold LST Historical Data

STRONGSOL
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 102.73
+0.62%
$ 9.03 million $ 0
Mar 9, 11 AM $ 97.72
+0.00%
$ 8.59 million $ 0
Mar 9, 10 AM $ 97.91
-0.73%
$ 8.61 million $ 0
Mar 9, 9 AM $ 97.45
+0.08%
$ 8.57 million $ 172
Mar 9, 8 AM $ 97.04
+0.08%
$ 8.53 million $ 171
Mar 9, 7 AM $ 96.86
-0.34%
$ 8.52 million $ 172
Mar 9, 6 AM $ 97.95
+0.09%
$ 8.61 million $ 173
Mar 9, 5 AM $ 97.28
-0.22%
$ 8.55 million $ 172
Mar 9, 4 AM $ 97.22
+0.14%
$ 8.55 million $ 354
Mar 9, 3 AM $ 97.94
+1.58%
$ 8.61 million $ 351
Mar 9, 2 AM $ 95.92
-0.48%
$ 8.43 million $ 351
Mar 9, 1 AM $ 95.84
-0.66%
$ 8.43 million $ 351
Mar 9, 12 AM $ 95.94
+0.43%
$ 8.44 million $ 348
Mar 8, 11 PM $ 95.68
+0.34%
$ 8.41 million $ 347
Mar 8, 10 PM $ 94.97
-0.95%
$ 8.35 million $ 515
Mar 8, 9 PM $ 95.68
-0.86%
$ 8.41 million $ 518
Mar 8, 8 PM $ 95.95
-0.35%
$ 8.44 million $ 784
Mar 8, 7 PM $ 95.52
+0.36%
$ 8.4 million $ 869
Mar 8, 6 PM $ 95.13
-0.07%
$ 8.36 million $ 1,033
Mar 8, 5 PM $ 95.31
+0.01%
$ 8.38 million $ 1,036
Mar 8, 4 PM $ 95.69
+0.09%
$ 8.41 million $ 1,040
Mar 8, 3 PM $ 95.6
-0.19%
$ 8.41 million $ 1,041
Mar 8, 2 PM $ 95.88
+0.60%
$ 8.43 million $ 1,169
Mar 8, 1 PM $ 96.13
-0.55%
$ 8.45 million $ 1,370
Mar 8, 12 PM $ 96.44
-0.65%
$ 8.48 million $ 1,375
Mar 8, 11 AM $ 97.09
-0.78%
$ 8.54 million $ 1,386
Mar 8, 10 AM $ 97.25
+0.22%
$ 8.55 million $ 1,375
Mar 8, 9 AM $ 96.7
-0.13%
$ 8.5 million $ 1,202
Mar 8, 8 AM $ 96.67
-0.04%
$ 8.5 million $ 1,199
Mar 8, 7 AM $ 96.58
+0.37%
$ 8.49 million $ 1,222
Mar 8, 6 AM $ 96.22
-0.20%
$ 8.46 million $ 1,251
Mar 8, 5 AM $ 95.98
-0.08%
$ 8.44 million $ 1,247
Mar 8, 4 AM $ 96.23
-0.05%
$ 8.46 million $ 1,138
Mar 8, 3 AM $ 96.16
-0.48%
$ 8.46 million $ 1,363
Mar 8, 2 AM $ 96.71
-0.07%
$ 8.5 million $ 1,365
Mar 8, 1 AM $ 96.87
-0.10%
$ 8.52 million $ 1,368
Mar 8, 12 AM $ 97.29
+0.25%
$ 8.55 million $ 1,369
Mar 7, 11 PM $ 97.01
+0.13%
$ 8.53 million $ 1,367
Mar 7, 10 PM $ 97.06
+0.30%
$ 8.53 million $ 1,198
Mar 7, 9 PM $ 96.86
-0.14%
$ 8.52 million $ 1,200
Mar 7, 8 PM $ 96.76
+0.00%
$ 8.51 million $ 930
Mar 7, 7 PM $ 97.08
-0.23%
$ 8.54 million $ 858
Mar 7, 6 PM $ 97.31
-0.68%
$ 8.56 million $ 677
Mar 7, 5 PM $ 97.73
+0.15%
$ 8.59 million $ 728
Mar 7, 4 PM $ 97.86
+0.29%
$ 8.6 million $ 728
Mar 7, 3 PM $ 98.05
-0.22%
$ 8.62 million $ 733
Mar 7, 2 PM $ 97.87
-0.43%
$ 8.61 million $ 671
Mar 7, 1 PM $ 98.6
-0.14%
$ 8.67 million $ 499
Mar 7, 12 PM $ 98.73
-0.15%
$ 8.68 million $ 771
Mar 7, 11 AM $ 98.49
-0.25%
$ 8.66 million $ 770
Download