Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold LST Historical Data

STRONGSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $144.88
+0.00%
$5.02 million $701
Today, at 3 AM $142.47
+0.11%
$4.93 million $700
Today, at 1 AM $142.03
+0.00%
$4.92 million $391
Yesterday, at 11 PM $142.32
+0.00%
$4.93 million $660
Yesterday, at 10 PM $142.31
-0.02%
$4.93 million $660
Yesterday, at 7 PM $141.7
-0.43%
$4.91 million $651
Yesterday, at 5 PM $141.2
+0.00%
$4.89 million $324
Yesterday, at 4 PM $140.87
+0.12%
$4.88 million $301
Yesterday, at 3 PM $140.87
+0.02%
$4.88 million $124
Yesterday, at 2 PM $140.77
+0.00%
$4.88 million $511
Yesterday, at 1 PM $140.84
+0.03%
$4.88 million $642
Yesterday, at 12 PM $140.86
+0.00%
$4.88 million $654
Yesterday, at 9 AM $140.86
+0.00%
$4.88 million $2,303
Yesterday, at 8 AM $141.55
+0.49%
$4.9 million $2,391
Yesterday, at 4 AM $141.4
+0.00%
$4.9 million $2,557
Yesterday, at 2 AM $140.88
+0.16%
$4.88 million $2,554
Yesterday, at 1 AM $141.87
-0.03%
$4.91 million $2,572
Yesterday, at 12 AM $142.03
+0.00%
$4.92 million $2,816
Sep 21, 11 PM $143.51
-0.17%
$4.97 million $3,157
Sep 21, 9 PM $143.53
-0.18%
$4.97 million $3,205
Sep 21, 8 PM $142.52
+0.31%
$4.94 million $3,298
Sep 21, 7 PM $140.89
+0.00%
$4.88 million $3,222
Sep 21, 6 PM $140.84
+0.00%
$4.88 million $4,629
Sep 21, 5 PM $140.81
+0.00%
$4.88 million $4,618
Sep 21, 4 PM $140.79
-0.02%
$4.88 million $4,778
Sep 21, 3 PM $142
-0.19%
$4.92 million $4,775
Sep 21, 2 PM $142.03
+0.02%
$4.92 million $4,438
Sep 21, 1 PM $139.89
+0.19%
$4.85 million $3,525
Sep 21, 10 AM $138.93
+0.00%
$4.81 million $1,329
Sep 21, 9 AM $138.7
+0.08%
$4.8 million $3,294
Sep 21, 8 AM $138.88
+2.53%
$4.81 million $3,127
Sep 21, 1 AM $135.26
-0.14%
$4.68 million $2,942
Sep 20, 11 PM $132.77
+0.00%
$4.6 million $2,794
Sep 20, 10 PM $132.18
+0.06%
$4.58 million $2,626
Sep 20, 9 PM $132
+0.00%
$4.57 million $2,296
Sep 20, 8 PM $132.32
+0.00%
$4.58 million $2,290
Sep 20, 7 PM $132.42
+0.26%
$4.59 million $2,275
Sep 20, 6 PM $131.86
-0.20%
$4.57 million $1,388
Sep 20, 5 PM $132.09
+0.36%
$4.58 million $1,152
Sep 20, 4 PM $131.82
+1.24%
$4.57 million $806
Sep 20, 3 PM $130.2
+0.00%
$4.51 million $376
Sep 20, 2 PM $129.91
-0.17%
$4.5 million $368
Sep 20, 1 PM $129.94
+0.00%
$4.5 million $343
Sep 20, 11 AM $130.2
+0.00%
$4.51 million $335
Sep 20, 10 AM $129.49
-0.40%
$4.49 million $335
Sep 20, 9 AM $130.07
+0.00%
$4.51 million $303
Sep 20, 8 AM $129.98
+0.00%
$4.5 million $295
Sep 20, 7 AM $130.06
+0.00%
$4.5 million $852
Sep 20, 6 AM $129.99
+0.00%
$4.5 million $844
Sep 20, 3 AM $130.22
-0.75%
$4.51 million $957
Download