Coinranking
Stronghold LST Historical Data
STRONGSOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $114.1 | +0.00% | ||
| Yesterday | $113.95 | -1.08% | ||
| Oct 31, 2026 | $115.54 | -0.88% | ||
| Oct 30, 2026 | $115.74 | +0.95% | ||
| Oct 29, 2026 | $116.04 | -5.25% | ||
| Oct 28, 2026 | $122.71 | -0.02% | ||
| Oct 27, 2026 | $121.51 | +0.77% | ||
| Oct 26, 2026 | $122.06 | -0.58% | ||
| Oct 25, 2026 | $122.32 | -0.15% | ||
| Oct 24, 2026 | $122.78 | +0.27% | ||
| Oct 23, 2026 | $124.9 | -0.20% | ||
| Oct 22, 2026 | $125.06 | -2.79% | ||
| Oct 21, 2026 | $129.78 | +1.87% | ||
| Oct 20, 2026 | $128.76 | +2.49% | ||
| Oct 19, 2026 | $125.91 | -0.09% | ||
| Oct 18, 2026 | $125.16 | -0.05% | ||
| Oct 17, 2026 | $123.21 | -1.85% | ||
| Oct 16, 2026 | $125.58 | -1.27% | ||
| Oct 15, 2026 | $127.39 | -0.29% | ||
| Oct 14, 2026 | $123.48 | -4.27% | ||
| Oct 13, 2026 | $126.78 | +0.43% | ||
| Oct 12, 2026 | $127.24 | -4.23% | ||
| Oct 11, 2026 | $132.67 | +0.55% | ||
| Oct 10, 2026 | $132.63 | +0.36% | ||
| Oct 9, 2026 | $132.03 | +1.47% | ||
| Oct 8, 2026 | $130.11 | -6.91% | ||
| Oct 7, 2026 | $140.76 | -2.91% | ||
| Oct 6, 2026 | $145.4 | -0.03% | ||
| Oct 5, 2026 | $145.56 | -0.30% | ||
| Oct 4, 2026 | $146.42 | +0.93% | ||
| Oct 3, 2026 | $144 | +1.30% | ||
| Oct 2, 2026 | $142.37 | -0.83% | ||
| Oct 1, 2026 | $142.39 | +0.26% | ||
| Sep 30, 2026 | $142.04 | -1.19% | ||
| Sep 29, 2026 | $142.34 | +0.22% | ||
| Sep 28, 2026 | $142.39 | -2.73% | ||
| Sep 27, 2026 | $146.57 | +0.68% | ||
| Sep 26, 2026 | $145.91 | -0.40% | ||
| Sep 25, 2026 | $145.96 | +2.31% | ||
| Sep 24, 2026 | $141.56 | +2.65% | ||
| Sep 23, 2026 | $138.2 | -2.70% | ||
| Sep 22, 2026 | $142.32 | +0.20% | ||
| Sep 21, 2026 | $143.51 | +5.95% | ||
| Sep 20, 2026 | $132.77 | +0.11% | ||
| Sep 19, 2026 | $132.81 | -1.71% | ||
| Sep 18, 2026 | $135.25 | +10.16% | ||
| Sep 17, 2026 | $120.82 | +2.83% | ||
| Sep 16, 2026 | $117.93 | +0.96% | ||
| Sep 15, 2026 | $116.57 | -4.82% | ||
| Sep 14, 2026 | $124.1 | +3.68% | ||
Previous Next