Stronghold LST Historical Data

STRONGSOL
Download
Date Close Price change Market cap Trading volume
Today $ 91.25
+0.00%
$ 3.33 million $ 90
Yesterday $ 93.34
+2.24%
$ -- $ 62
Jul 20, 2026 $ 91.29
+0.00%
$ -- $ 204
Jul 18, 2026 $ 89.03
+0.21%
$ -- $ 32
Jul 17, 2026 $ 89.03
+0.26%
$ 3.38 million $ 93
Jul 16, 2026 $ 91.06
-0.20%
$ -- $ 38
Jul 15, 2026 $ 93.53
+1.96%
$ -- $ 22
Jul 14, 2026 $ 91.25
+2.50%
$ -- $ 130
Jul 13, 2026 $ 88.84
-2.64%
$ 3.66 million $ 124
Jul 12, 2026 $ 91.26
+0.21%
$ 3.75 million $ 112
Jul 11, 2026 $ 93.32
+0.10%
$ -- $ 45
Jul 10, 2026 $ 93.32
-0.02%
$ 3.83 million $ 45
Jul 8, 2026 $ 91.29
-4.58%
$ -- $ 201
Jul 7, 2026 $ 95.87
+0.20%
$ 3.94 million $ 148
Jul 6, 2026 $ 95.96
+0.30%
$ 3.94 million $ 395
Jul 5, 2026 $ 95.87
+0.25%
$ -- $ 147
Jul 4, 2026 $ 98.07
+0.00%
$ -- $ 242
Jul 3, 2026 $ 98.07
+2.30%
$ 4.03 million $ 393
Jul 2, 2026 $ 95.67
+2.25%
$ 3.93 million $ 315
Jul 1, 2026 $ 91.25
+2.71%
$ 3.75 million $ 312
Jun 26, 2026 $ 68.27
+0.34%
$ -- $ 0.0₅1
Mar 13, 2026 $ 102.73
+0.62%
$ -- $ 0
Mar 9, 2026 $ 97.72
+2.29%
$ -- $ 0
Mar 8, 2026 $ 95.68
-1.40%
$ 8.41 million $ 347
Mar 7, 2026 $ 97.01
-2.38%
$ 8.53 million $ 1,367
Mar 6, 2026 $ 99.52
-3.93%
$ 8.75 million $ 1,343
Mar 5, 2026 $ 103.84
-2.26%
$ 9.13 million $ 1,442
Mar 4, 2026 $ 106.76
-0.91%
$ 9.39 million $ 1,035
Mar 1, 2026 $ 99.66
+1.47%
$ -- $ 8
Feb 28, 2026 $ 98.11
+2.77%
$ 8.63 million $ 424
Feb 27, 2026 $ 95.15
-4.97%
$ 8.37 million $ 467
Feb 26, 2026 $ 100.25
-2.01%
$ 8.82 million $ 1,080
Feb 25, 2026 $ 103.15
+11.97%
$ 9.07 million $ 2,940
Feb 24, 2026 $ 92.23
+1.81%
$ 8.11 million $ 716
Feb 23, 2026 $ 91.03
-5.47%
$ 8 million $ 415
Feb 22, 2026 $ 96.3
-3.17%
$ 8.47 million $ 527
Feb 21, 2026 $ 99.54
+1.49%
$ 8.75 million $ 772
Feb 20, 2026 $ 98.23
+1.30%
$ 8.64 million $ 614
Feb 19, 2026 $ 94.01
-0.76%
$ -- $ 13
Feb 12, 2026 $ 92.77
+0.98%
$ -- $ 0
Feb 11, 2026 $ 92.31
-3.76%
$ 8.12 million $ 66
Feb 10, 2026 $ 95.98
-4.95%
$ 8.44 million $ 1,735
Feb 9, 2026 $ 101.16
+0.58%
$ 8.9 million $ 1,450
Feb 8, 2026 $ 101.06
-0.35%
$ 8.89 million $ 248
Feb 1, 2026 $ 118.27
-3.20%
$ -- $ 12
Jan 31, 2026 $ 120.53
-11.16%
$ 9.06 million $ 20,543
Jan 30, 2026 $ 135.92
-0.28%
$ 10.22 million $ 462
Jan 29, 2026 $ 136.43
-6.08%
$ 10.25 million $ 5,383
Jan 28, 2026 $ 145.52
-1.36%
$ 10.94 million $ 10,628
Jan 27, 2026 $ 147.67
+2.82%
$ 11.1 million $ 4,675
Download