Stronghold LST Historical Data

STRONGSOL
Download
Date Close Price change Market cap Trading volume
Today $122.97
+0.00%
$4.28 million $884
Yesterday $122.51
-2.36%
$4.26 million $740
Aug 29, 2026 $125.95
+1.76%
$4.5 million $609
Aug 28, 2026 $124.89
-3.89%
$4.46 million $3,555
Aug 27, 2026 $130.28
+7.79%
$4.65 million $2,646
Aug 26, 2026 $120.87
+4.11%
$4.32 million $961
Aug 25, 2026 $116.13
-1.24%
$4.15 million $3,326
Aug 24, 2026 $117.34
+3.13%
$4.19 million $3,101
Aug 23, 2026 $113.99
+1.85%
$4.07 million $2,683
Aug 22, 2026 $111.78
-1.39%
$4 million $48,450
Aug 21, 2026 $111.41
+6.02%
$3.99 million $3,140
Aug 20, 2026 $103.26
+1.68%
$-- $1,605
Aug 19, 2026 $102.97
+10.04%
$3.68 million $1,472
Aug 18, 2026 $91.73
+0.53%
$-- $209
Aug 17, 2026 $89.09
+0.06%
$-- $166
Aug 16, 2026 $89.02
+1.26%
$3.18 million $165
Aug 15, 2026 $88.89
-1.70%
$-- $0
Aug 13, 2026 $91.06
-0.01%
$-- $358
Aug 12, 2026 $91.06
-0.25%
$-- $307
Aug 11, 2026 $91.06
+0.17%
$3.26 million $49
Aug 10, 2026 $91.3
+0.06%
$-- $245
Aug 9, 2026 $91.06
-0.20%
$3.26 million $147
Aug 8, 2026 $91.06
+2.24%
$3.25 million $144
Aug 7, 2026 $86.85
-0.04%
$-- $365
Aug 6, 2026 $86.68
+0.05%
$3.1 million $36
Aug 5, 2026 $88.34
-0.77%
$3.16 million $92
Aug 3, 2026 $84.77
-2.20%
$-- $13
Aug 2, 2026 $86.88
-0.01%
$-- $68
Aug 1, 2026 $86.64
-0.25%
$3.1 million $81
Jul 31, 2026 $86.85
-2.44%
$3.1 million $60
Jul 30, 2026 $88.84
+0.00%
$3.17 million $134
Jul 29, 2026 $86.85
-0.01%
$3.1 million $64
Jul 28, 2026 $88.83
+0.00%
$3.17 million $41
Jul 27, 2026 $88.8
-2.48%
$3.17 million $131
Jul 26, 2026 $91.29
+2.55%
$3.26 million $16
Jul 25, 2026 $88.8
+0.00%
$-- $16
Jul 23, 2026 $91.06
-0.61%
$-- $99
Jul 22, 2026 $91.25
-2.23%
$3.33 million $90
Jul 21, 2026 $93.34
+2.24%
$-- $62
Jul 20, 2026 $91.29
+0.00%
$-- $204
Jul 18, 2026 $89.03
+0.21%
$-- $32
Jul 17, 2026 $89.03
+0.26%
$3.38 million $93
Jul 16, 2026 $91.06
-0.20%
$-- $38
Jul 15, 2026 $93.53
+1.96%
$-- $22
Jul 14, 2026 $91.25
+2.50%
$-- $130
Jul 13, 2026 $88.84
-2.64%
$3.66 million $124
Jul 12, 2026 $91.26
+0.21%
$3.75 million $112
Jul 11, 2026 $93.32
+0.10%
$-- $45
Jul 10, 2026 $93.32
-0.02%
$3.83 million $45
Jul 8, 2026 $91.29
-4.58%
$-- $201
Download