Stronghold LST Historical Data

STRONGSOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 102.73
+4.59%
$ -- $ 5,542
Feb 2026 $ 98.11
-19.70%
$ 8.63 million $ 11,478
Jan 2026 $ 135.92
-5.60%
$ 9.06 million $ 261,645
Dec 2025 $ 143.34
-12.06%
$ 9.19 million $ 232,114
Nov 2025 $ 157.91
-26.31%
$ -- $ 150,636
Oct 2025 $ 208.16
-12.16%
$ 16.18 million $ 1.34 million
Sep 2025 $ 241.82
+6.56%
$ 17.93 million $ 475,341
Aug 2025 $ 226.89
+17.06%
$ 22.7 million $ 817,741
Jul 2025 $ 197.89
+15.12%
$ 19.23 million $ 541,907
May 2025 $ 194.94
+20.41%
$ -- $ 1,333
Apr 2025 $ 160.31
+43.88%
$ 15.87 million $ 18,371
Mar 2025 $ 137.48
-21.94%
$ -- $ 69,884
Feb 2025 $ 174.96
+0.00%
$ -- $ 44,076
Jan 2025 $ 210.9
+0.00%
$ -- $ 137
Dec 2024 $ 203.27
+42.30%
$ -- $ 38,695
Nov 2024 $ 279.6
+33.57%
$ -- $ 30,128
Download