Stronghold LST Historical Data

STRONGSOL
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 102.73
+7.54%
$ -- $ 0
Mar 2 $ 97.01
-9.96%
$ 8.41 million $ 5,187
Feb 23 $ 99.66
+3.49%
$ -- $ 6,048
Feb 16 $ 99.54
+5.08%
$ 8.47 million $ 1,399
Feb 9 $ 92.77
-7.76%
$ -- $ 3,251
Jan 26 $ 120.53
-12.62%
$ -- $ 48,687
Jan 19 $ 147.69
-8.77%
$ 10.3 million $ 54,211
Jan 12 $ 166.77
+3.75%
$ 12.43 million $ 57,834
Jan 5 $ 156.56
+1.01%
$ 12 million $ 67,733
Dec 29 $ 154.01
+7.50%
$ 11.67 million $ 45,835
Dec 22 $ 142.17
-1.90%
$ 9.15 million $ 40,804
Dec 15 $ 145.31
-2.66%
$ 9.27 million $ 48,980
Dec 8 $ 152.68
+1.02%
$ 9.56 million $ 67,999
Dec 1 $ 152.2
-6.62%
$ 9.66 million $ 24,855
Nov 24 $ 157.91
+5.36%
$ -- $ 247
Nov 17 $ 144.34
-8.03%
$ -- $ 26,332
Nov 10 $ 159.2
-15.61%
$ 11.85 million $ 44,474
Nov 3 $ 180.61
-15.09%
$ 14.3 million $ 42,171
Oct 27 $ 212.2
-7.30%
$ 15.99 million $ 124,346
Oct 20 $ 221.96
+3.74%
$ 17.28 million $ 71,016
Oct 13 $ 213.54
-4.63%
$ 16.27 million $ 91,535
Oct 6 $ 200.93
-22.74%
$ 16.92 million $ 633,656
Sep 29 $ 258.63
+8.02%
$ 19.67 million $ 348,831
Sep 22 $ 231.27
-13.97%
$ 18.03 million $ 86,714
Sep 15 $ 272.19
-0.14%
$ 20.3 million $ 111,814
Sep 8 $ 274.95
+17.79%
$ 20.67 million $ 109,272
Sep 1 $ 227.24
+0.14%
$ 17.76 million $ 129,749
Aug 25 $ 226.89
-2.27%
$ 22.7 million $ 277,797
Aug 18 $ 229.17
+6.14%
$ 23.07 million $ 161,234
Aug 11 $ 217.31
+5.64%
$ 21.51 million $ 91,851
Aug 4 $ 203.05
+11.13%
$ 20.36 million $ 127,927
Jul 28 $ 178.64
-15.29%
$ 18.02 million $ 186,530
Jul 21 $ 207.66
+2.82%
$ 20.99 million $ 128,648
Jul 14 $ 197.33
+9.90%
$ 19.98 million $ 195,716
Jul 7 $ 179.36
+4.35%
$ 17.82 million $ 105,500
May 12 $ 194.94
+0.00%
$ -- $ 728
May 5 $ 161.9
+0.00%
$ -- $ 606
Apr 28 $ 160.31
-1.23%
$ -- $ 1,834
Apr 21 $ 164.88
+6.87%
$ 16.32 million $ 3,050
Apr 14 $ 144.65
+0.00%
$ -- $ 4,298
Apr 7 $ 111.42
+0.00%
$ -- $ 9,189
Mar 31 $ 137.48
+0.00%
$ -- $ 22
Mar 24 $ 150.68
+0.00%
$ -- $ 12,870
Mar 10 $ 138.69
+0.00%
$ -- $ 25,675
Mar 3 $ 176.12
+0.00%
$ -- $ 31,317
Feb 24 $ 174.96
+0.00%
$ -- $ 44,076
Dec 30 $ 210.9
+0.00%
$ -- $ 137
Dec 16 $ 227
+0.00%
$ -- $ 15,725
Dec 9 $ 237.96
+66.59%
$ -- $ 21,082
Nov 18 $ 279.6
+9.40%
$ -- $ 2,652
Download