Stronghold LST Historical Data

STRONGSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 137.26
-0.11%
$ 10.32 million $ 418
Jan 30, 7 PM $ 136.98
+2.28%
$ 10.3 million $ 4,150
Jan 30, 6 PM $ 135.37
-0.48%
$ 10.17 million $ 4,215
Jan 30, 5 PM $ 135.58
-0.27%
$ 10.19 million $ 4,213
Jan 30, 4 PM $ 135.42
+1.56%
$ 10.18 million $ 4,132
Jan 30, 3 PM $ 135.32
+0.23%
$ 10.17 million $ 4,184
Jan 30, 2 PM $ 134.35
+0.10%
$ 10.1 million $ 4,162
Jan 30, 1 PM $ 134.71
-0.19%
$ 10.13 million $ 4,307
Jan 30, 12 PM $ 135.53
+0.79%
$ 10.19 million $ 4,291
Jan 30, 11 AM $ 134.35
+0.28%
$ 10.1 million $ 4,219
Jan 30, 10 AM $ 133.85
+0.45%
$ 10.06 million $ 4,191
Jan 30, 9 AM $ 133.84
-0.26%
$ 10.06 million $ 4,220
Jan 30, 8 AM $ 134.08
+0.14%
$ 10.08 million $ 4,244
Jan 30, 7 AM $ 132.31
-0.06%
$ 9.94 million $ 4,191
Jan 30, 6 AM $ 133.77
-0.46%
$ 10.05 million $ 4,190
Jan 30, 5 AM $ 134
+0.11%
$ 10.07 million $ 4,173
Jan 30, 4 AM $ 132.68
+0.25%
$ 9.97 million $ 4,126
Jan 30, 3 AM $ 132.06
+0.56%
$ 9.93 million $ 4,094
Jan 30, 2 AM $ 133.49
-1.83%
$ 10.03 million $ 4,405
Jan 30, 1 AM $ 136.25
-0.14%
$ 10.24 million $ 4,941
Jan 30, 12 AM $ 136.74
+0.33%
$ 10.28 million $ 4,952
Jan 29, 11 PM $ 136.43
+0.05%
$ 10.25 million $ 5,383
Jan 29, 10 PM $ 136.19
+0.24%
$ 10.24 million $ 5,435
Jan 29, 9 PM $ 135.96
+0.26%
$ 10.22 million $ 5,832
Jan 29, 8 PM $ 135.51
+0.62%
$ 10.19 million $ 6,241
Jan 29, 7 PM $ 134.41
-0.79%
$ 10.1 million $ 2,492
Jan 29, 6 PM $ 136.46
-1.22%
$ 10.26 million $ 2,541
Jan 29, 5 PM $ 138.07
+1.18%
$ 10.38 million $ 2,881
Jan 29, 4 PM $ 136.14
-0.87%
$ 10.23 million $ 2,900
Jan 29, 3 PM $ 138.88
-1.95%
$ 10.44 million $ 2,991
Jan 29, 2 PM $ 142.14
-0.21%
$ 10.68 million $ 3,217
Jan 29, 1 PM $ 142.41
-0.01%
$ 10.7 million $ 3,122
Jan 29, 12 PM $ 142.29
-0.14%
$ 10.7 million $ 3,693
Jan 29, 11 AM $ 142.62
+0.02%
$ 10.72 million $ 3,859
Jan 29, 10 AM $ 142.5
-0.05%
$ 10.71 million $ 3,858
Jan 29, 9 AM $ 142.86
-0.26%
$ 10.74 million $ 4,209
Jan 29, 8 AM $ 143.22
-0.05%
$ 10.76 million $ 4,376
Jan 29, 7 AM $ 143.26
+0.20%
$ 10.77 million $ 4,366
Jan 29, 6 AM $ 142.74
-0.34%
$ 10.73 million $ 4,374
Jan 29, 5 AM $ 143.1
+0.50%
$ 10.76 million $ 4,349
Jan 29, 4 AM $ 142.56
+0.19%
$ 10.72 million $ 4,346
Jan 29, 3 AM $ 142.83
-0.28%
$ 10.74 million $ 8,029
Jan 29, 2 AM $ 144.12
-0.21%
$ 10.83 million $ 7,352
Jan 29, 1 AM $ 144.94
+0.23%
$ 10.89 million $ 11,094
Jan 29, 12 AM $ 145.22
-0.02%
$ 10.92 million $ 11,141
Jan 28, 11 PM $ 145.52
+0.14%
$ 10.94 million $ 10,628
Jan 28, 10 PM $ 145.52
+0.21%
$ 10.94 million $ 10,464
Jan 28, 9 PM $ 144.93
-0.70%
$ 10.89 million $ 9,924
Jan 28, 8 PM $ 146.32
+0.38%
$ 11 million $ 9,836
Jan 28, 7 PM $ 145.82
-0.13%
$ 10.96 million $ 9,933