Stronghold LST Historical Data

STRONGSOL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 92.6
+0.50%
$ 8.14 million $ 332
Feb 11, 3 PM $ 92.69
-2.64%
$ 8.15 million $ 368
Feb 11, 2 PM $ 94.61
+0.55%
$ 8.32 million $ 540
Feb 11, 1 PM $ 93.63
-0.89%
$ 8.23 million $ 660
Feb 11, 12 PM $ 94.26
+0.01%
$ 8.29 million $ 658
Feb 11, 11 AM $ 93.7
-0.26%
$ 8.24 million $ 656
Feb 11, 10 AM $ 93.74
-0.37%
$ 8.24 million $ 716
Feb 11, 9 AM $ 94.14
+0.38%
$ 8.28 million $ 1,251
Feb 11, 8 AM $ 93.96
+0.37%
$ 8.26 million $ 1,339
Feb 11, 7 AM $ 93.79
-0.77%
$ 8.25 million $ 1,435
Feb 11, 6 AM $ 95.01
-0.27%
$ 8.35 million $ 1,506
Feb 11, 5 AM $ 95.19
-0.82%
$ 8.37 million $ 1,517
Feb 11, 4 AM $ 96.7
+0.38%
$ 8.5 million $ 1,523
Feb 11, 3 AM $ 97.04
-0.66%
$ 8.53 million $ 1,544
Feb 11, 2 AM $ 97.15
+0.39%
$ 8.54 million $ 1,632
Feb 11, 1 AM $ 96.86
+0.03%
$ 8.52 million $ 1,673
Feb 11, 12 AM $ 96.27
+0.37%
$ 8.46 million $ 1,743
Feb 10, 11 PM $ 95.98
+0.12%
$ 8.44 million $ 1,735
Feb 10, 10 PM $ 95.75
-0.03%
$ 8.42 million $ 1,733
Feb 10, 9 PM $ 95.96
-0.19%
$ 8.44 million $ 1,758
Feb 10, 8 PM $ 96.53
+0.44%
$ 8.49 million $ 1,688
Feb 10, 7 PM $ 96.43
-0.75%
$ 8.48 million $ 1,707
Feb 10, 6 PM $ 98.48
+0.27%
$ 8.66 million $ 1,945
Feb 10, 5 PM $ 98.16
+0.28%
$ 8.63 million $ 1,908
Feb 10, 4 PM $ 97.87
+0.20%
$ 8.61 million $ 2,149
Feb 10, 3 PM $ 97.24
-0.62%
$ 8.55 million $ 2,157
Feb 10, 2 PM $ 98.35
+0.52%
$ 8.65 million $ 2,038
Feb 10, 1 PM $ 97.48
-0.33%
$ 8.57 million $ 1,854
Feb 10, 12 PM $ 97.59
-0.34%
$ 8.58 million $ 1,857
Feb 10, 11 AM $ 97.75
-0.41%
$ 8.6 million $ 1,861
Feb 10, 10 AM $ 98.22
-0.21%
$ 8.64 million $ 1,835
Feb 10, 9 AM $ 98.26
+0.32%
$ 8.64 million $ 1,327
Feb 10, 8 AM $ 98.29
-0.09%
$ 8.64 million $ 1,392
Feb 10, 7 AM $ 98.26
-0.96%
$ 8.64 million $ 1,320
Feb 10, 6 AM $ 99.91
-0.11%
$ 8.79 million $ 1,269
Feb 10, 5 AM $ 100.52
+0.31%
$ 8.84 million $ 1,307
Feb 10, 4 AM $ 99.73
-0.06%
$ 8.77 million $ 1,301
Feb 10, 3 AM $ 100.59
-0.22%
$ 8.85 million $ 1,315
Feb 10, 2 AM $ 101.38
+0.14%
$ 8.91 million $ 1,250
Feb 10, 1 AM $ 100.37
-0.12%
$ 8.83 million $ 1,306
Feb 10, 12 AM $ 100.87
-0.11%
$ 8.87 million $ 1,272
Feb 9, 11 PM $ 101.16
-0.10%
$ 8.9 million $ 1,450
Feb 9, 10 PM $ 101.3
-0.10%
$ 8.91 million $ 1,511
Feb 9, 9 PM $ 101.99
+0.55%
$ 8.97 million $ 1,590
Feb 9, 8 PM $ 102.1
+0.42%
$ 8.98 million $ 1,594
Feb 9, 7 PM $ 101.58
+0.10%
$ 8.93 million $ 1,591
Feb 9, 6 PM $ 101.93
+1.59%
$ 8.96 million $ 1,348
Feb 9, 5 PM $ 99.99
+0.97%
$ 8.79 million $ 1,419
Feb 9, 4 PM $ 98.8
+0.61%
$ 8.69 million $ 1,056
Feb 9, 3 PM $ 98.22
+0.98%
$ 8.64 million $ 941