Stronghold LST Historical Data

STRONGSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 146.7
+0.80%
$ 11.03 million $ 10,125
Jan 28, 5 PM $ 146.18
-0.04%
$ 10.99 million $ 10,126
Jan 28, 4 PM $ 145.88
-0.09%
$ 10.97 million $ 10,321
Jan 28, 3 PM $ 147.21
+0.09%
$ 11.06 million $ 10,743
Jan 28, 2 PM $ 147.36
-0.21%
$ 11.08 million $ 12,234
Jan 28, 1 PM $ 147.13
-0.46%
$ 11.06 million $ 12,318
Jan 28, 12 PM $ 148.27
+0.58%
$ 11.14 million $ 12,362
Jan 28, 11 AM $ 147.63
+0.04%
$ 11.1 million $ 11,774
Jan 28, 10 AM $ 147.4
+0.57%
$ 11.08 million $ 11,693
Jan 28, 9 AM $ 146.58
-0.36%
$ 11.02 million $ 11,566
Jan 28, 8 AM $ 147.2
-0.30%
$ 11.06 million $ 11,414
Jan 28, 7 AM $ 147.56
+0.29%
$ 11.09 million $ 11,374
Jan 28, 6 AM $ 147.04
+0.52%
$ 11.05 million $ 11,463
Jan 28, 5 AM $ 146.76
-0.21%
$ 11.03 million $ 11,523
Jan 28, 4 AM $ 147
-0.04%
$ 11.05 million $ 11,522
Jan 28, 3 AM $ 147.17
-0.12%
$ 11.06 million $ 11,546
Jan 28, 2 AM $ 147.32
+0.23%
$ 11.07 million $ 7,767
Jan 28, 1 AM $ 147.27
+0.22%
$ 11.07 million $ 4,146
Jan 28, 12 AM $ 147.21
-0.21%
$ 11.06 million $ 4,677
Jan 27, 11 PM $ 147.67
+0.36%
$ 11.1 million $ 4,675
Jan 27, 10 PM $ 147.33
-0.19%
$ 11.07 million $ 4,690
Jan 27, 9 PM $ 147.23
+0.14%
$ 11.07 million $ 4,687
Jan 27, 8 PM $ 145.53
+0.09%
$ 10.94 million $ 5,491
Jan 27, 7 PM $ 145.81
+1.13%
$ 10.96 million $ 4,953
Jan 27, 6 PM $ 143.39
-0.64%
$ 10.78 million $ 4,857
Jan 27, 5 PM $ 146.02
+0.14%
$ 10.98 million $ 5,219
Jan 27, 4 PM $ 144.54
+0.75%
$ 10.86 million $ 5,438
Jan 27, 3 PM $ 143.23
-0.37%
$ 10.77 million $ 5,280
Jan 27, 2 PM $ 142.74
-0.14%
$ 10.73 million $ 4,358
Jan 27, 1 PM $ 143.48
-0.14%
$ 10.78 million $ 3,930
Jan 27, 12 PM $ 143.75
+0.27%
$ 10.8 million $ 3,903
Jan 27, 11 AM $ 143.34
-0.26%
$ 10.77 million $ 4,064
Jan 27, 10 AM $ 143.35
+0.10%
$ 10.77 million $ 4,050
Jan 27, 9 AM $ 143.7
-0.28%
$ 10.8 million $ 4,075
Jan 27, 8 AM $ 144.1
+0.05%
$ 10.83 million $ 3,898
Jan 27, 7 AM $ 143.78
-0.06%
$ 10.81 million $ 3,894
Jan 27, 6 AM $ 143.86
+0.05%
$ 10.81 million $ 3,782
Jan 27, 5 AM $ 143.89
-0.20%
$ 10.81 million $ 3,792
Jan 27, 4 AM $ 144.02
+0.04%
$ 10.82 million $ 3,787
Jan 27, 3 AM $ 144.63
+0.48%
$ 10.87 million $ 3,786
Jan 27, 2 AM $ 143.64
-0.13%
$ 10.8 million $ 3,783
Jan 27, 1 AM $ 143.59
-0.15%
$ 10.79 million $ 3,782
Jan 27, 12 AM $ 143.6
-0.01%
$ 10.79 million $ 6,429
Jan 26, 11 PM $ 144
+0.08%
$ 10.82 million $ 6,996
Jan 26, 10 PM $ 143.93
+0.21%
$ 10.82 million $ 7,142
Jan 26, 9 PM $ 143.27
-0.20%
$ 10.77 million $ 7,124
Jan 26, 8 PM $ 144.03
+0.02%
$ 10.83 million $ 6,723
Jan 26, 7 PM $ 144.52
-0.11%
$ 10.86 million $ 8,144
Jan 26, 6 PM $ 143.83
+0.46%
$ 10.81 million $ 7,938
Jan 26, 5 PM $ 144.07
+0.16%
$ 10.83 million $ 7,493