Stronghold LST Historical Data

STRONGSOL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 97.37
-0.55%
$ 8.56 million $ 943
Feb 9, 1 PM $ 97.57
+0.33%
$ 8.58 million $ 937
Feb 9, 12 PM $ 96.95
-0.08%
$ 8.53 million $ 935
Feb 9, 11 AM $ 96.69
-0.57%
$ 8.5 million $ 937
Feb 9, 10 AM $ 97.24
-1.15%
$ 8.55 million $ 948
Feb 9, 9 AM $ 98.26
+0.16%
$ 8.64 million $ 915
Feb 9, 8 AM $ 99.09
-1.04%
$ 8.71 million $ 746
Feb 9, 7 AM $ 100.09
+0.04%
$ 8.8 million $ 709
Feb 9, 6 AM $ 100.94
-0.19%
$ 8.88 million $ 717
Feb 9, 5 AM $ 100.79
-0.62%
$ 8.86 million $ 683
Feb 9, 4 AM $ 101.45
+0.36%
$ 8.92 million $ 681
Feb 9, 3 AM $ 100.97
+0.20%
$ 8.88 million $ 680
Feb 9, 2 AM $ 100.2
-0.39%
$ 8.81 million $ 642
Feb 9, 1 AM $ 100.22
-0.60%
$ 8.81 million $ 537
Feb 9, 12 AM $ 101.06
+0.48%
$ 8.89 million $ 456
Feb 8, 11 PM $ 101.06
+0.29%
$ 8.89 million $ 248
Feb 8, 10 PM $ 100.38
-0.71%
$ 8.83 million $ 190
Feb 8, 9 PM $ 100.79
-0.61%
$ 8.86 million $ 93
Feb 1, 5 PM $ 118.27
+0.00%
$ 8.89 million $ 12
Feb 1, 4 PM $ 117.69
+0.72%
$ 8.85 million $ 23
Feb 1, 3 PM $ 119.16
-0.46%
$ 8.96 million $ 11,641
Feb 1, 2 PM $ 121.01
-0.82%
$ 9.1 million $ 14,642
Feb 1, 1 PM $ 121.4
+0.51%
$ 9.12 million $ 14,603
Feb 1, 12 PM $ 121.56
+0.97%
$ 9.14 million $ 15,111
Feb 1, 11 AM $ 120.36
-1.49%
$ 9.05 million $ 15,393
Feb 1, 10 AM $ 122.22
+0.53%
$ 9.19 million $ 15,379
Feb 1, 9 AM $ 121.58
-0.12%
$ 9.14 million $ 15,628
Feb 1, 8 AM $ 121.81
+0.97%
$ 9.16 million $ 16,234
Feb 1, 7 AM $ 121.51
-0.03%
$ 9.13 million $ 16,575
Feb 1, 6 AM $ 120.94
-0.98%
$ 9.09 million $ 16,694
Feb 1, 5 AM $ 121.95
+0.20%
$ 9.17 million $ 18,288
Feb 1, 4 AM $ 121.51
-0.10%
$ 9.13 million $ 18,278
Feb 1, 3 AM $ 122.26
+0.41%
$ 9.19 million $ 19,365
Feb 1, 2 AM $ 121.53
+0.16%
$ 9.13 million $ 19,296
Feb 1, 1 AM $ 122.42
-0.39%
$ 9.2 million $ 20,987
Feb 1, 12 AM $ 122.25
+0.05%
$ 9.19 million $ 20,875
Jan 31, 11 PM $ 120.53
+0.19%
$ 9.06 million $ 20,543
Jan 31, 10 PM $ 119.74
+0.78%
$ 9 million $ 20,290
Jan 31, 9 PM $ 118.44
+1.27%
$ 8.9 million $ 20,177
Jan 31, 8 PM $ 118.07
-0.77%
$ 8.87 million $ 20,528
Jan 31, 7 PM $ 118.24
-1.33%
$ 8.89 million $ 20,674
Jan 31, 6 PM $ 119.84
-0.48%
$ 9.01 million $ 20,774
Jan 31, 5 PM $ 120.42
-4.31%
$ 9.05 million $ 21,257
Jan 31, 4 PM $ 125.97
-0.73%
$ 9.47 million $ 21,885
Jan 31, 3 PM $ 126.28
-1.44%
$ 9.49 million $ 9,651
Jan 31, 2 PM $ 132.22
-0.70%
$ 9.94 million $ 7,030
Jan 31, 1 PM $ 133.5
-0.41%
$ 10.03 million $ 6,926
Jan 31, 12 PM $ 134.53
-0.46%
$ 10.11 million $ 6,369
Jan 31, 11 AM $ 135.24
+0.00%
$ 10.17 million $ 6,356
Jan 31, 10 AM $ 135.25
+0.55%
$ 10.17 million $ 6,270