Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold LST Historical Data

STRONGSOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 AM $86.68
+0.00%
$3.1 million $13
Aug 2, 2 AM $86.88
-0.01%
$3.1 million $68
Aug 1, 7 PM $86.64
+2.24%
$3.1 million $81
Aug 1, 6 PM $84.52
+0.00%
$3.02 million $70
Aug 1, 4 PM $86.68
+0.00%
$3.1 million $46
Aug 1, 2 PM $86.85
+0.00%
$3.1 million $46
Aug 1, 12 PM $86.85
+0.00%
$3.1 million $36
Aug 1, 10 AM $86.68
+0.00%
$3.1 million $26
Aug 1, 5 AM $86.87
+0.00%
$3.1 million $26
Aug 1, 1 AM $86.86
+0.00%
$3.1 million $42
Jul 31, 10 PM $86.85
+0.00%
$3.1 million $60
Jul 31, 9 PM $86.64
+0.00%
$3.1 million $63
Jul 31, 6 PM $88.77
+0.00%
$3.17 million $79
Jul 31, 8 AM $89.32
+2.72%
$3.19 million $182
Jul 31, 1 AM $88.84
-0.20%
$3.17 million $166
Jul 30, 11 PM $88.84
+0.00%
$3.17 million $134
Jul 30, 10 PM $89.02
+0.00%
$3.18 million $118
Jul 30, 8 PM $88.84
+0.00%
$3.17 million $141
Jul 29, 9 PM $86.85
+0.00%
$3.1 million $64
Jul 29, 8 PM $86.68
-0.21%
$3.1 million $51
Jul 28, 6 PM $88.83
+0.00%
$3.17 million $41
Jul 28, 1 AM $88.84
+0.00%
$3.17 million $128
Jul 27, 10 PM $88.8
+0.00%
$3.17 million $131
Jul 27, 2 PM $91.06
+0.00%
$3.25 million $131
Jul 27, 1 PM $91.25
+0.00%
$3.26 million $131
Jul 27, 12 PM $91.25
+0.00%
$3.26 million $126
Jul 27, 11 AM $91.25
+0.00%
$3.26 million $80
Jul 27, 8 AM $91.06
+0.00%
$3.25 million $59
Jul 27, 6 AM $91.25
+0.00%
$3.26 million $56
Jul 27, 1 AM $91.06
+0.00%
$3.25 million $37
Jul 27, 12 AM $91.06
+0.00%
$3.25 million $29
Jul 26, 10 PM $91.29
+0.00%
$3.26 million $16
Jul 26, 4 AM $89.04
-0.02%
$3.25 million $16
Jul 26, 3 AM $89.06
+0.03%
$3.25 million $16
Jul 26, 2 AM $89.05
+0.00%
$3.25 million $16
Jul 26, 12 AM $89.02
+0.00%
$3.25 million $0.001
Jul 25, 7 AM $88.8
+0.00%
$3.24 million $16
Jul 23, 2 PM $91.06
+0.00%
$3.32 million $99
Jul 23, 4 AM $91.62
+0.00%
$3.34 million $90
Jul 22, 7 PM $91.25
+0.00%
$3.33 million $90
Jul 22, 6 PM $92.9
+0.00%
$3.39 million $89
Jul 22, 5 PM $93.34
+0.00%
$3.41 million $68
Jul 22, 4 PM $93.54
+0.26%
$3.41 million $46
Jul 22, 3 PM $95.63
+0.00%
$3.49 million $0.01
Jul 22, 3 AM $93.33
+0.00%
$3.41 million $44
Jul 22, 2 AM $93.33
+0.00%
$3.41 million $44
Jul 21, 3 PM $93.34
+0.00%
$3.41 million $62
Jul 21, 9 AM $93.34
+0.00%
$3.41 million $100
Jul 21, 6 AM $94.43
+0.91%
$3.45 million $78
Jul 21, 3 AM $91.3
+0.00%
$-- $113