Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold LST Historical Data

STRONGSOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 AM $91.29
+0.00%
$3.33 million $204
Jul 20, 4 AM $91.06
+0.00%
$3.32 million $131
Jul 20, 2 AM $91.25
+0.00%
$3.33 million $128
Jul 20, 1 AM $91.06
-0.22%
$3.32 million $56
Jul 20, 12 AM $91.25
-0.05%
$3.33 million $37
Jul 18, 5 PM $89.03
+0.00%
$3.38 million $32
Jul 18, 2 PM $89.02
+0.00%
$3.38 million $62
Jul 18, 1 PM $88.84
+0.00%
$3.38 million $46
Jul 17, 8 PM $89.03
+0.00%
$3.38 million $93
Jul 17, 4 PM $89.02
+0.20%
$3.38 million $90
Jul 17, 2 PM $86.93
+0.00%
$3.3 million $85
Jul 17, 1 PM $87.42
-1.60%
$3.32 million $85
Jul 17, 12 PM $88.84
+0.00%
$3.38 million $69
Jul 17, 5 AM $88.8
+0.00%
$3.37 million $56
Jul 16, 3 PM $91.06
-0.20%
$3.46 million $38
Jul 15, 1 PM $93.53
+0.00%
$3.84 million $22
Jul 15, 7 AM $91.73
+0.00%
$3.77 million $54
Jul 14, 1 PM $91.25
-0.05%
$3.75 million $130
Jul 14, 3 AM $89.02
+0.20%
$3.66 million $115
Jul 14, 1 AM $89.02
+0.00%
$3.66 million $118
Jul 14, 12 AM $89.02
+0.00%
$-- $102
Jul 13, 8 PM $88.84
+0.00%
$3.65 million $124
Jul 13, 7 PM $91.02
+2.22%
$3.74 million $124
Jul 13, 6 PM $89.02
+0.00%
$3.66 million $108
Jul 13, 5 PM $88.8
+0.00%
$3.65 million $92
Jul 13, 10 AM $91.26
+0.21%
$3.75 million $92
Jul 13, 7 AM $91.03
+0.00%
$3.74 million $75
Jul 13, 2 AM $91.06
+0.00%
$3.74 million $93
Jul 13, 1 AM $91.06
+0.00%
$3.74 million $93
Jul 13, 12 AM $91.26
+0.00%
$3.75 million $93
Jul 12, 11 PM $91.26
+0.01%
$3.75 million $112
Jul 12, 10 PM $91.25
+0.25%
$3.75 million $94
Jul 12, 9 AM $93.29
+2.24%
$3.83 million $120
Jul 12, 6 AM $91.03
+0.00%
$3.74 million $102
Jul 12, 5 AM $91.05
-0.01%
$3.74 million $102
Jul 12, 4 AM $91.26
+0.00%
$3.75 million $83
Jul 12, 3 AM $91.25
+0.00%
$3.75 million $83
Jul 12, 2 AM $91.25
-0.01%
$3.75 million $83
Jul 12, 1 AM $91.25
+0.23%
$3.75 million $80
Jul 12, 12 AM $91.06
+0.00%
$3.74 million $64
Jul 11, 3 PM $93.32
-0.23%
$3.83 million $45
Jul 11, 2 AM $93.23
+0.00%
$3.83 million $22
Jul 10, 6 PM $93.32
+0.00%
$3.83 million $45
Jul 10, 2 PM $93.34
+0.00%
$3.83 million $45
Jul 8, 3 PM $91.29
+0.29%
$3.75 million $201
Jul 8, 6 AM $93.34
+0.00%
$3.83 million $234
Jul 8, 5 AM $93.34
-0.20%
$3.83 million $213
Jul 8, 4 AM $93.34
+0.00%
$3.83 million $216
Jul 8, 3 AM $93.54
+0.01%
$3.84 million $216
Jul 8, 2 AM $93.53
+0.25%
$3.84 million $216