Stronghold LST Historical Data

STRONGSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 143.15
-0.51%
$ 10.76 million $ 7,164
Jan 26, 3 PM $ 143.27
+0.61%
$ 10.77 million $ 7,122
Jan 26, 2 PM $ 142.76
+0.24%
$ 10.73 million $ 6,910
Jan 26, 1 PM $ 141.98
-0.03%
$ 10.67 million $ 11,320
Jan 26, 12 PM $ 141.91
-0.01%
$ 10.67 million $ 11,052
Jan 26, 11 AM $ 141.79
+0.02%
$ 10.66 million $ 10,890
Jan 26, 10 AM $ 141.19
-0.28%
$ 10.61 million $ 10,877
Jan 26, 9 AM $ 142.05
-0.43%
$ 10.68 million $ 11,125
Jan 26, 8 AM $ 142.24
+0.27%
$ 10.69 million $ 11,430
Jan 26, 7 AM $ 141.79
-0.08%
$ 10.66 million $ 11,434
Jan 26, 6 AM $ 141.74
-0.19%
$ 10.65 million $ 11,733
Jan 26, 5 AM $ 141.8
-0.54%
$ 10.66 million $ 11,946
Jan 26, 4 AM $ 140.5
-0.26%
$ 10.56 million $ 11,909
Jan 26, 3 AM $ 141.39
-0.12%
$ 10.63 million $ 12,296
Jan 26, 2 AM $ 141.68
+0.55%
$ 10.65 million $ 12,239
Jan 26, 1 AM $ 138.57
+0.25%
$ 10.42 million $ 16,290
Jan 26, 12 AM $ 137.79
-0.10%
$ 10.36 million $ 13,061
Jan 25, 11 PM $ 137.1
+0.02%
$ 10.3 million $ 15,196
Jan 25, 10 PM $ 137.63
+0.41%
$ 10.34 million $ 15,718
Jan 25, 9 PM $ 137.03
-0.01%
$ 10.3 million $ 15,715
Jan 25, 8 PM $ 136.81
-1.50%
$ 10.28 million $ 15,927
Jan 25, 7 PM $ 141
+0.13%
$ 10.6 million $ 14,395
Jan 25, 6 PM $ 141.64
+0.11%
$ 10.65 million $ 14,464
Jan 25, 5 PM $ 142.27
-0.16%
$ 10.69 million $ 14,568
Jan 25, 4 PM $ 142.5
-2.71%
$ 10.71 million $ 14,790
Jan 25, 3 PM $ 146.16
+0.13%
$ 10.99 million $ 14,818
Jan 25, 2 PM $ 147.15
+0.26%
$ 11.06 million $ 14,913
Jan 25, 1 PM $ 147.09
+0.24%
$ 11.06 million $ 10,222
Jan 25, 12 PM $ 146.81
-0.13%
$ 11.03 million $ 10,333
Jan 25, 11 AM $ 146.97
-0.09%
$ 11.05 million $ 10,618
Jan 25, 10 AM $ 147.11
+0.39%
$ 11.06 million $ 10,645
Jan 25, 9 AM $ 146.18
-0.44%
$ 10.99 million $ 10,496
Jan 25, 8 AM $ 146.49
-0.12%
$ 11.01 million $ 10,294
Jan 25, 7 AM $ 146.47
-0.05%
$ 11.01 million $ 10,096
Jan 25, 6 AM $ 147.14
+0.08%
$ 11.06 million $ 9,911
Jan 25, 5 AM $ 146.59
-0.12%
$ 11.02 million $ 9,723
Jan 25, 4 AM $ 146.47
-0.50%
$ 11.01 million $ 9,901
Jan 25, 3 AM $ 147.03
-0.05%
$ 11.05 million $ 9,715
Jan 25, 2 AM $ 147.21
-0.05%
$ 11.06 million $ 9,725
Jan 25, 1 AM $ 147.35
+0.10%
$ 11.07 million $ 5,173
Jan 25, 12 AM $ 147.29
-0.13%
$ 11.07 million $ 5,269
Jan 24, 11 PM $ 147.69
+0.14%
$ 11.1 million $ 2,843
Jan 24, 10 PM $ 147.1
-0.13%
$ 11.06 million $ 1,933
Jan 24, 9 PM $ 147.28
-0.15%
$ 11.07 million $ 2,012
Jan 24, 8 PM $ 147.37
+0.01%
$ 11.08 million $ 2,179
Jan 24, 7 PM $ 147.6
+0.27%
$ 11.09 million $ 3,640
Jan 24, 6 PM $ 147.27
+0.01%
$ 11.07 million $ 3,975
Jan 24, 5 PM $ 147.04
+0.10%
$ 11.05 million $ 4,133
Jan 24, 4 PM $ 146.89
-0.18%
$ 11.04 million $ 4,519
Jan 24, 3 PM $ 147.19
+0.13%
$ 11.06 million $ 4,392