Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold LST Historical Data

STRONGSOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $93.53
+0.25%
$3.84 million $216
Jul 8, 1 AM $95.67
+0.00%
$3.93 million $173
Jul 8, 12 AM $95.67
+0.00%
$3.93 million $148
Jul 7, 11 PM $95.87
+0.00%
$3.94 million $148
Jul 7, 10 PM $95.87
+0.20%
$3.94 million $151
Jul 7, 2 PM $97.72
+2.13%
$4.01 million $255
Jul 7, 5 AM $95.87
+0.20%
$3.94 million $379
Jul 6, 11 PM $95.96
-1.94%
$3.94 million $395
Jul 6, 10 PM $98.07
+0.00%
$4.03 million $367
Jul 6, 9 PM $98.26
-0.05%
$4.04 million $340
Jul 6, 4 PM $95.88
+0.00%
$3.94 million $284
Jul 6, 3 PM $95.87
+0.00%
$3.94 million $284
Jul 6, 11 AM $95.87
+0.00%
$3.94 million $162
Jul 6, 7 AM $95.87
+0.21%
$3.94 million $138
Jul 6, 6 AM $95.67
-0.01%
$3.93 million $138
Jul 6, 5 AM $95.67
+0.00%
$3.93 million $137
Jul 6, 4 AM $95.87
+0.20%
$3.94 million $143
Jul 6, 3 AM $95.67
+0.00%
$3.93 million $129
Jul 5, 12 PM $95.87
+0.00%
$3.94 million $147
Jul 5, 8 AM $95.67
-0.20%
$3.93 million $106
Jul 5, 5 AM $95.67
-0.25%
$3.93 million $85
Jul 5, 4 AM $95.91
+0.05%
$3.94 million $85
Jul 5, 2 AM $95.66
+0.04%
$3.93 million $88
Jul 4, 7 AM $98.07
+0.00%
$4.03 million $242
Jul 4, 6 AM $98.07
+0.00%
$4.03 million $215
Jul 4, 5 AM $98.27
+0.00%
$4.04 million $206
Jul 4, 4 AM $98.31
+0.00%
$4.04 million $233
Jul 4, 12 AM $95.94
-2.16%
$3.94 million $287
Jul 3, 9 PM $98.07
-0.20%
$4.03 million $393
Jul 3, 8 PM $98.07
+0.01%
$4.03 million $363
Jul 3, 7 PM $98.31
+0.00%
$4.04 million $273
Jul 3, 5 AM $95.87
+0.00%
$3.94 million $453
Jul 3, 4 AM $95.87
+0.00%
$3.94 million $399
Jul 3, 3 AM $95.87
+0.20%
$3.94 million $375
Jul 3, 1 AM $98.31
+2.55%
$4.04 million $345
Jul 2, 11 PM $95.67
-0.20%
$3.93 million $315
Jul 2, 10 PM $95.67
+0.00%
$3.93 million $278
Jul 2, 4 PM $95.87
+0.00%
$3.94 million $198
Jul 2, 3 PM $95.87
+0.20%
$3.94 million $193
Jul 2, 2 PM $95.67
+0.00%
$3.93 million $143
Jul 2, 11 AM $95.94
+0.06%
$3.94 million $253
Jul 2, 10 AM $95.21
+1.75%
$3.91 million $261
Jul 2, 9 AM $93.57
+0.00%
$3.84 million $237
Jul 1, 8 PM $91.25
+0.20%
$3.75 million $312
Jul 1, 4 PM $91.25
-0.02%
$3.75 million $334
Jul 1, 2 PM $91.25
+2.50%
$3.75 million $342
Jul 1, 1 PM $89.02
+0.20%
$3.66 million $286
Jul 1, 12 PM $88.83
-0.02%
$3.65 million $233
Jul 1, 11 AM $89.02
+0.20%
$3.66 million $230
Jul 1, 6 AM $88.8
-0.05%
$3.65 million $178