Stronghold LST Historical Data

STRONGSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 147.33
+0.17%
$ 11.07 million $ 4,551
Jan 24, 1 PM $ 147.37
+0.07%
$ 11.08 million $ 4,556
Jan 24, 12 PM $ 147.24
-0.08%
$ 11.07 million $ 4,489
Jan 24, 11 AM $ 147.15
+0.08%
$ 11.06 million $ 4,298
Jan 24, 10 AM $ 147.09
-0.04%
$ 11.06 million $ 6,347
Jan 24, 9 AM $ 147.38
+0.18%
$ 11.08 million $ 6,345
Jan 24, 8 AM $ 147.12
-0.16%
$ 11.06 million $ 6,544
Jan 24, 7 AM $ 147.73
+0.08%
$ 11.1 million $ 7,242
Jan 24, 6 AM $ 147.94
-0.03%
$ 11.12 million $ 7,406
Jan 24, 5 AM $ 147.95
-0.03%
$ 11.12 million $ 7,307
Jan 24, 4 AM $ 148.07
-0.06%
$ 11.13 million $ 7,404
Jan 24, 3 AM $ 147.79
+0.14%
$ 11.11 million $ 7,203
Jan 24, 2 AM $ 147.55
-0.05%
$ 11.09 million $ 7,205
Jan 24, 1 AM $ 147.58
-0.01%
$ 11.09 million $ 7,188
Jan 24, 12 AM $ 147.55
+0.00%
$ 11.09 million $ 7,129
Jan 23, 11 PM $ 147.73
-0.02%
$ 11.1 million $ 6,914
Jan 23, 10 PM $ 147.24
-0.20%
$ 11.07 million $ 6,746
Jan 23, 9 PM $ 147.27
-0.42%
$ 11.07 million $ 6,687
Jan 23, 8 PM $ 148.16
-0.48%
$ 11.14 million $ 6,730
Jan 23, 7 PM $ 149.46
+0.11%
$ 11.23 million $ 5,419
Jan 23, 6 PM $ 148.88
-0.42%
$ 11.19 million $ 5,508
Jan 23, 5 PM $ 148.65
+0.49%
$ 11.17 million $ 5,980
Jan 23, 4 PM $ 147.84
+1.09%
$ 11.11 million $ 6,212
Jan 23, 3 PM $ 145.91
-0.90%
$ 10.97 million $ 6,997
Jan 23, 2 PM $ 146.78
-0.41%
$ 11.03 million $ 8,270
Jan 23, 1 PM $ 147.29
-0.13%
$ 11.07 million $ 8,593
Jan 23, 12 PM $ 147.52
-0.11%
$ 11.09 million $ 8,771
Jan 23, 11 AM $ 147.36
-0.04%
$ 11.08 million $ 8,779
Jan 23, 10 AM $ 147.12
-0.03%
$ 11.06 million $ 6,530
Jan 23, 9 AM $ 147.29
-0.25%
$ 11.07 million $ 6,552
Jan 23, 8 AM $ 148.04
-0.04%
$ 11.13 million $ 6,509
Jan 23, 7 AM $ 147.66
-0.70%
$ 11.1 million $ 6,364
Jan 23, 6 AM $ 149
+0.15%
$ 11.2 million $ 5,565
Jan 23, 5 AM $ 149.55
+0.19%
$ 11.24 million $ 5,583
Jan 23, 4 AM $ 149.02
+0.03%
$ 11.2 million $ 5,231
Jan 23, 3 AM $ 148.49
-0.16%
$ 11.16 million $ 5,222
Jan 23, 2 AM $ 149.17
+0.37%
$ 11.21 million $ 5,504
Jan 23, 1 AM $ 148.66
+0.06%
$ 11.17 million $ 5,738
Jan 23, 12 AM $ 148.69
-0.02%
$ 11.18 million $ 5,743
Jan 22, 11 PM $ 148.96
+0.24%
$ 11.2 million $ 6,075
Jan 22, 10 PM $ 148.57
-0.35%
$ 11.17 million $ 6,118
Jan 22, 9 PM $ 148.8
-0.30%
$ 11.18 million $ 10,438
Jan 22, 8 PM $ 149.68
+0.75%
$ 11.25 million $ 10,724
Jan 22, 7 PM $ 147.94
-0.49%
$ 11.12 million $ 10,644
Jan 22, 6 PM $ 148.98
+0.72%
$ 11.2 million $ 10,175
Jan 22, 5 PM $ 148.08
+0.10%
$ 11.13 million $ 11,466
Jan 22, 4 PM $ 147.6
+0.24%
$ 11.09 million $ 11,670
Jan 22, 3 PM $ 148.21
-0.82%
$ 11.14 million $ 11,349
Jan 22, 2 PM $ 149.83
-0.74%
$ 11.26 million $ 10,128
Jan 22, 1 PM $ 150.63
-0.08%
$ 11.32 million $ 9,497