Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold LST Historical Data

STRONGSOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $88.8
-0.05%
$3.65 million $178
Jun 26, 5 AM $68.27
+0.34%
$2.8 million $0.0₅1
Mar 13, 12 AM $102.73
+0.62%
$9.03 million $0
Mar 9, 11 AM $97.72
+0.00%
$8.59 million $0
Mar 9, 10 AM $97.91
-0.73%
$8.61 million $0
Mar 9, 9 AM $97.45
+0.08%
$8.57 million $172
Mar 9, 8 AM $97.04
+0.08%
$8.53 million $171
Mar 9, 7 AM $96.86
-0.34%
$8.52 million $172
Mar 9, 6 AM $97.95
+0.09%
$8.61 million $173
Mar 9, 5 AM $97.28
-0.22%
$8.55 million $172
Mar 9, 4 AM $97.22
+0.14%
$8.55 million $354
Mar 9, 3 AM $97.94
+1.58%
$8.61 million $351
Mar 9, 2 AM $95.92
-0.48%
$8.43 million $351
Mar 9, 1 AM $95.84
-0.66%
$8.43 million $351
Mar 9, 12 AM $95.94
+0.43%
$8.44 million $348
Mar 8, 11 PM $95.68
+0.34%
$8.41 million $347
Mar 8, 10 PM $94.97
-0.95%
$8.35 million $515
Mar 8, 9 PM $95.68
-0.86%
$8.41 million $518
Mar 8, 8 PM $95.95
-0.35%
$8.44 million $784
Mar 8, 7 PM $95.52
+0.36%
$8.4 million $869
Mar 8, 6 PM $95.13
-0.07%
$8.36 million $1,033
Mar 8, 5 PM $95.31
+0.01%
$8.38 million $1,036
Mar 8, 4 PM $95.69
+0.09%
$8.41 million $1,040
Mar 8, 3 PM $95.6
-0.19%
$8.41 million $1,041
Mar 8, 2 PM $95.88
+0.60%
$8.43 million $1,169
Mar 8, 1 PM $96.13
-0.55%
$8.45 million $1,370
Mar 8, 12 PM $96.44
-0.65%
$8.48 million $1,375
Mar 8, 11 AM $97.09
-0.78%
$8.54 million $1,386
Mar 8, 10 AM $97.25
+0.22%
$8.55 million $1,375
Mar 8, 9 AM $96.7
-0.13%
$8.5 million $1,202
Mar 8, 8 AM $96.67
-0.04%
$8.5 million $1,199
Mar 8, 7 AM $96.58
+0.37%
$8.49 million $1,222
Mar 8, 6 AM $96.22
-0.20%
$8.46 million $1,251
Mar 8, 5 AM $95.98
-0.08%
$8.44 million $1,247
Mar 8, 4 AM $96.23
-0.05%
$8.46 million $1,138
Mar 8, 3 AM $96.16
-0.48%
$8.46 million $1,363
Mar 8, 2 AM $96.71
-0.07%
$8.5 million $1,365
Mar 8, 1 AM $96.87
-0.10%
$8.52 million $1,368
Mar 8, 12 AM $97.29
+0.25%
$8.55 million $1,369
Mar 7, 11 PM $97.01
+0.13%
$8.53 million $1,367
Mar 7, 10 PM $97.06
+0.30%
$8.53 million $1,198
Mar 7, 9 PM $96.86
-0.14%
$8.52 million $1,200
Mar 7, 8 PM $96.76
+0.00%
$8.51 million $930
Mar 7, 7 PM $97.08
-0.23%
$8.54 million $858
Mar 7, 6 PM $97.31
-0.68%
$8.56 million $677
Mar 7, 5 PM $97.73
+0.15%
$8.59 million $728
Mar 7, 4 PM $97.86
+0.29%
$8.6 million $728
Mar 7, 3 PM $98.05
-0.22%
$8.62 million $733
Mar 7, 2 PM $97.87
-0.43%
$8.61 million $671
Mar 7, 1 PM $98.6
-0.14%
$8.67 million $499