Stronghold LST Historical Data

STRONGSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 150.71
+0.15%
$ 11.33 million $ 9,829
Jan 22, 11 AM $ 150.85
+0.13%
$ 11.34 million $ 10,202
Jan 22, 10 AM $ 150.67
+0.18%
$ 11.32 million $ 10,190
Jan 22, 9 AM $ 150.43
+0.21%
$ 11.31 million $ 10,152
Jan 22, 8 AM $ 150.32
-0.17%
$ 11.3 million $ 10,165
Jan 22, 7 AM $ 150.94
+0.42%
$ 11.35 million $ 10,974
Jan 22, 6 AM $ 150.6
-0.11%
$ 11.32 million $ 11,293
Jan 22, 5 AM $ 150.95
+0.14%
$ 11.35 million $ 11,465
Jan 22, 4 AM $ 150.36
-0.04%
$ 11.3 million $ 11,439
Jan 22, 3 AM $ 150.33
-0.48%
$ 11.3 million $ 11,628
Jan 22, 2 AM $ 150.87
-0.13%
$ 11.34 million $ 11,541
Jan 22, 1 AM $ 150.58
+0.04%
$ 11.32 million $ 11,244
Jan 22, 12 AM $ 150
-0.64%
$ 11.27 million $ 11,520
Jan 21, 11 PM $ 151.31
-0.19%
$ 11.37 million $ 11,316
Jan 21, 10 PM $ 151.77
+0.12%
$ 11.41 million $ 11,734
Jan 21, 9 PM $ 151.65
+0.60%
$ 11.4 million $ 7,311
Jan 21, 8 PM $ 151.8
+1.58%
$ 11.41 million $ 7,080
Jan 21, 7 PM $ 147.69
+0.54%
$ 11.1 million $ 6,545
Jan 21, 6 PM $ 146.87
+0.60%
$ 11.04 million $ 6,505
Jan 21, 5 PM $ 145.79
-2.25%
$ 10.96 million $ 6,216
Jan 21, 4 PM $ 150.71
+0.07%
$ 11.33 million $ 5,542
Jan 21, 3 PM $ 149.73
+0.55%
$ 11.25 million $ 7,345
Jan 21, 2 PM $ 147.08
-0.05%
$ 11.06 million $ 11,350
Jan 21, 1 PM $ 147.37
+0.48%
$ 11.08 million $ 11,302
Jan 21, 12 PM $ 146.95
-0.50%
$ 11.05 million $ 14,809
Jan 21, 11 AM $ 147.78
+0.04%
$ 11.11 million $ 14,457
Jan 21, 10 AM $ 147.47
-0.04%
$ 11.08 million $ 14,768
Jan 21, 9 AM $ 147.08
-0.17%
$ 11.06 million $ 17,716
Jan 21, 8 AM $ 147.55
-0.63%
$ 11.09 million $ 18,024
Jan 21, 7 AM $ 148.27
-0.24%
$ 11.14 million $ 18,949
Jan 21, 6 AM $ 148.68
+0.44%
$ 11.18 million $ 19,252
Jan 21, 5 AM $ 147.8
-0.08%
$ 11.11 million $ 19,838
Jan 21, 4 AM $ 147.63
+0.14%
$ 11.1 million $ 19,950
Jan 21, 3 AM $ 146.83
-0.22%
$ 11.04 million $ 20,211
Jan 21, 2 AM $ 147.44
-0.12%
$ 11.08 million $ 20,274
Jan 21, 1 AM $ 147.3
+0.90%
$ 11.07 million $ 20,098
Jan 21, 12 AM $ 145.56
-0.24%
$ 10.94 million $ 19,687
Jan 20, 11 PM $ 145.97
-0.79%
$ 10.97 million $ 19,909
Jan 20, 10 PM $ 146.94
-0.34%
$ 11.04 million $ 20,363
Jan 20, 9 PM $ 147.87
+0.10%
$ 11.11 million $ 20,564
Jan 20, 8 PM $ 147.05
+0.15%
$ 11.05 million $ 20,688
Jan 20, 7 PM $ 147.1
-0.18%
$ 11.06 million $ 20,762
Jan 20, 6 PM $ 147.06
+0.03%
$ 11.05 million $ 20,874
Jan 20, 5 PM $ 147.02
-0.47%
$ 11.05 million $ 19,876
Jan 20, 4 PM $ 147.68
-0.46%
$ 11.1 million $ 19,837
Jan 20, 3 PM $ 149.11
+0.03%
$ 11.21 million $ 18,901
Jan 20, 2 PM $ 148.84
-0.23%
$ 11.19 million $ 13,192
Jan 20, 1 PM $ 149.74
+0.10%
$ 11.25 million $ 13,212
Jan 20, 12 PM $ 148.99
-0.18%
$ 11.2 million $ 9,375
Jan 20, 11 AM $ 149.18
-0.24%
$ 11.21 million $ 9,392