Stronghold LST Historical Data

STRONGSOL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 149.02
-0.20%
$ 11.2 million $ 9,034
Jan 20, 9 AM $ 149.37
-0.84%
$ 11.23 million $ 8,300
Jan 20, 8 AM $ 151.27
-0.57%
$ 11.37 million $ 5,968
Jan 20, 7 AM $ 151.95
-0.54%
$ 11.42 million $ 4,224
Jan 20, 6 AM $ 152.78
-0.78%
$ 11.48 million $ 4,179
Jan 20, 5 AM $ 153.98
-0.45%
$ 11.57 million $ 3,301
Jan 20, 4 AM $ 155.4
+0.40%
$ 11.68 million $ 2,940
Jan 20, 3 AM $ 154.99
+0.18%
$ 11.65 million $ 2,482
Jan 20, 2 AM $ 155.07
-0.18%
$ 11.66 million $ 2,493
Jan 20, 1 AM $ 154.76
+0.25%
$ 11.63 million $ 3,188
Jan 20, 12 AM $ 154.58
+0.02%
$ 11.62 million $ 3,837
Jan 19, 11 PM $ 154.33
-0.50%
$ 11.6 million $ 7,153
Jan 19, 10 PM $ 155.24
-0.23%
$ 11.67 million $ 6,356
Jan 19, 9 PM $ 156.1
-0.18%
$ 11.73 million $ 6,378
Jan 19, 8 PM $ 155.76
+0.00%
$ 11.71 million $ 6,091
Jan 19, 7 PM $ 155.44
+0.15%
$ 11.68 million $ 6,362
Jan 19, 6 PM $ 155.42
-0.12%
$ 11.68 million $ 6,761
Jan 19, 5 PM $ 155.74
+0.54%
$ 11.71 million $ 6,730
Jan 19, 4 PM $ 154.64
-0.19%
$ 11.62 million $ 6,323
Jan 19, 3 PM $ 154.6
-0.06%
$ 11.62 million $ 6,329
Jan 19, 2 PM $ 154.91
+0.06%
$ 11.64 million $ 6,349
Jan 19, 1 PM $ 155.29
+0.23%
$ 11.67 million $ 6,353
Jan 19, 12 PM $ 155.21
+0.13%
$ 11.67 million $ 6,351
Jan 19, 11 AM $ 154.86
+0.15%
$ 11.64 million $ 6,435
Jan 19, 10 AM $ 154.68
-0.15%
$ 11.63 million $ 6,463
Jan 19, 9 AM $ 154.87
+0.06%
$ 11.64 million $ 6,488
Jan 19, 8 AM $ 154.45
-0.03%
$ 11.61 million $ 6,476
Jan 19, 7 AM $ 154.36
+0.18%
$ 11.6 million $ 6,460
Jan 19, 6 AM $ 154.47
-0.18%
$ 11.61 million $ 6,148
Jan 19, 5 AM $ 154.77
-0.01%
$ 11.63 million $ 6,165
Jan 19, 4 AM $ 154.91
-0.03%
$ 11.64 million $ 6,171
Jan 19, 3 AM $ 154.95
+0.02%
$ 11.65 million $ 6,330
Jan 19, 2 AM $ 154.89
-0.02%
$ 11.64 million $ 6,490
Jan 19, 1 AM $ 154.84
+0.21%
$ 11.64 million $ 5,880
Jan 19, 12 AM $ 158.83
-1.89%
$ 11.94 million $ 5,646
Jan 18, 11 PM $ 165.31
+0.17%
$ 12.43 million $ 2,606
Jan 18, 10 PM $ 165.18
-0.02%
$ 12.42 million $ 2,266
Jan 18, 9 PM $ 164.99
+0.03%
$ 12.4 million $ 2,261
Jan 18, 8 PM $ 164.71
-0.36%
$ 12.38 million $ 2,267
Jan 18, 7 PM $ 165.38
+0.22%
$ 12.43 million $ 2,093
Jan 18, 6 PM $ 164.66
+0.11%
$ 12.38 million $ 1,362
Jan 18, 5 PM $ 164.43
+0.00%
$ 12.36 million $ 1,869
Jan 18, 4 PM $ 164.31
-0.11%
$ 12.35 million $ 2,038
Jan 18, 3 PM $ 164.3
-0.43%
$ 12.35 million $ 2,195
Jan 18, 2 PM $ 164.85
+0.17%
$ 12.39 million $ 2,828
Jan 18, 1 PM $ 164.69
-0.06%
$ 12.38 million $ 2,832
Jan 18, 12 PM $ 164.9
+0.06%
$ 12.39 million $ 2,812
Jan 18, 11 AM $ 164.86
+0.11%
$ 12.39 million $ 2,704
Jan 18, 10 AM $ 164.92
+0.06%
$ 12.4 million $ 2,733
Jan 18, 9 AM $ 164.91
+0.05%
$ 12.39 million $ 2,709