Stronghold LST Historical Data

STRONGSOL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 146.47
-0.50%
$ 11.01 million $ 9,901
Jan 25, 3 AM $ 147.03
-0.05%
$ 11.05 million $ 9,715
Jan 25, 2 AM $ 147.21
-0.05%
$ 11.06 million $ 9,725
Jan 25, 1 AM $ 147.35
+0.10%
$ 11.07 million $ 5,173
Jan 25, 12 AM $ 147.29
-0.13%
$ 11.07 million $ 5,269
Jan 24, 11 PM $ 147.69
+0.14%
$ 11.1 million $ 2,843
Jan 24, 10 PM $ 147.1
-0.13%
$ 11.06 million $ 1,933
Jan 24, 9 PM $ 147.28
-0.15%
$ 11.07 million $ 2,012
Jan 24, 8 PM $ 147.37
+0.01%
$ 11.08 million $ 2,179
Jan 24, 7 PM $ 147.6
+0.27%
$ 11.09 million $ 3,640
Jan 24, 6 PM $ 147.27
+0.01%
$ 11.07 million $ 3,975
Jan 24, 5 PM $ 147.04
+0.10%
$ 11.05 million $ 4,133
Jan 24, 4 PM $ 146.89
-0.18%
$ 11.04 million $ 4,519
Jan 24, 3 PM $ 147.19
+0.13%
$ 11.06 million $ 4,392
Jan 24, 2 PM $ 147.33
+0.17%
$ 11.07 million $ 4,551
Jan 24, 1 PM $ 147.37
+0.07%
$ 11.08 million $ 4,556
Jan 24, 12 PM $ 147.24
-0.08%
$ 11.07 million $ 4,489
Jan 24, 11 AM $ 147.15
+0.08%
$ 11.06 million $ 4,298
Jan 24, 10 AM $ 147.09
-0.04%
$ 11.06 million $ 6,347
Jan 24, 9 AM $ 147.38
+0.18%
$ 11.08 million $ 6,345
Jan 24, 8 AM $ 147.12
-0.16%
$ 11.06 million $ 6,544
Jan 24, 7 AM $ 147.73
+0.08%
$ 11.1 million $ 7,242
Jan 24, 6 AM $ 147.94
-0.03%
$ 11.12 million $ 7,406
Jan 24, 5 AM $ 147.95
-0.03%
$ 11.12 million $ 7,307
Jan 24, 4 AM $ 148.07
-0.06%
$ 11.13 million $ 7,404
Jan 24, 3 AM $ 147.79
+0.14%
$ 11.11 million $ 7,203
Jan 24, 2 AM $ 147.55
-0.05%
$ 11.09 million $ 7,205
Jan 24, 1 AM $ 147.58
-0.01%
$ 11.09 million $ 7,188
Jan 24, 12 AM $ 147.55
+0.00%
$ 11.09 million $ 7,129
Jan 23, 11 PM $ 147.73
-0.02%
$ 11.1 million $ 6,914
Jan 23, 10 PM $ 147.24
-0.20%
$ 11.07 million $ 6,746
Jan 23, 9 PM $ 147.27
-0.42%
$ 11.07 million $ 6,687
Jan 23, 8 PM $ 148.16
-0.48%
$ 11.14 million $ 6,730
Jan 23, 7 PM $ 149.46
+0.11%
$ 11.23 million $ 5,419
Jan 23, 6 PM $ 148.88
-0.42%
$ 11.19 million $ 5,508
Jan 23, 5 PM $ 148.65
+0.49%
$ 11.17 million $ 5,980
Jan 23, 4 PM $ 147.84
+1.09%
$ 11.11 million $ 6,212
Jan 23, 3 PM $ 145.91
-0.90%
$ 10.97 million $ 6,997
Jan 23, 2 PM $ 146.78
-0.41%
$ 11.03 million $ 8,270
Jan 23, 1 PM $ 147.29
-0.13%
$ 11.07 million $ 8,593
Jan 23, 12 PM $ 147.52
-0.11%
$ 11.09 million $ 8,771
Jan 23, 11 AM $ 147.36
-0.04%
$ 11.08 million $ 8,779
Jan 23, 10 AM $ 147.12
-0.03%
$ 11.06 million $ 6,530
Jan 23, 9 AM $ 147.29
-0.25%
$ 11.07 million $ 6,552
Jan 23, 8 AM $ 148.04
-0.04%
$ 11.13 million $ 6,509
Jan 23, 7 AM $ 147.66
-0.70%
$ 11.1 million $ 6,364
Jan 23, 6 AM $ 149
+0.15%
$ 11.2 million $ 5,565
Jan 23, 5 AM $ 149.55
+0.19%
$ 11.24 million $ 5,583
Jan 23, 4 AM $ 149.02
+0.03%
$ 11.2 million $ 5,231
Jan 23, 3 AM $ 148.49
-0.16%
$ 11.16 million $ 5,222