Stronghold LST Historical Data

STRONGSOL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 164.67
-0.12%
$ 12.38 million $ 2,885
Jan 18, 7 AM $ 165.3
+0.08%
$ 12.42 million $ 6,597
Jan 18, 6 AM $ 165.43
-0.03%
$ 12.43 million $ 6,603
Jan 18, 5 AM $ 165.18
-0.20%
$ 12.42 million $ 6,767
Jan 18, 4 AM $ 165.48
+0.08%
$ 12.44 million $ 6,760
Jan 18, 3 AM $ 164.93
-0.27%
$ 12.4 million $ 6,592
Jan 18, 2 AM $ 165.07
+0.08%
$ 12.41 million $ 6,403
Jan 18, 1 AM $ 165.77
-0.15%
$ 12.46 million $ 6,263
Jan 18, 12 AM $ 166.45
+0.06%
$ 12.51 million $ 6,094
Jan 17, 11 PM $ 166.77
+0.71%
$ 12.53 million $ 6,027
Jan 17, 10 PM $ 167
-0.05%
$ 12.55 million $ 5,862
Jan 17, 9 PM $ 166.98
-0.05%
$ 12.55 million $ 5,691
Jan 17, 8 PM $ 166.94
+0.36%
$ 12.55 million $ 5,895
Jan 17, 7 PM $ 166.8
+0.12%
$ 12.54 million $ 6,243
Jan 17, 6 PM $ 166.34
-0.01%
$ 12.5 million $ 6,234
Jan 17, 5 PM $ 166.68
-0.01%
$ 12.53 million $ 5,908
Jan 17, 4 PM $ 167.01
+0.38%
$ 12.55 million $ 6,086
Jan 17, 3 PM $ 166.57
-0.03%
$ 12.52 million $ 6,499
Jan 17, 2 PM $ 166.69
+0.13%
$ 12.53 million $ 5,880
Jan 17, 1 PM $ 166.4
-0.10%
$ 12.51 million $ 6,006
Jan 17, 12 PM $ 166.63
-0.08%
$ 12.52 million $ 6,297
Jan 17, 11 AM $ 166.61
-0.31%
$ 12.52 million $ 6,809
Jan 17, 10 AM $ 167.18
+0.05%
$ 12.57 million $ 10,339
Jan 17, 9 AM $ 166.93
+0.03%
$ 12.55 million $ 10,321
Jan 17, 8 AM $ 166.28
-0.09%
$ 12.5 million $ 10,121
Jan 17, 7 AM $ 166.37
+0.00%
$ 12.51 million $ 6,629
Jan 17, 6 AM $ 166.52
-0.03%
$ 12.52 million $ 6,637
Jan 17, 5 AM $ 167
-0.02%
$ 12.55 million $ 10,911
Jan 17, 4 AM $ 167.07
+0.00%
$ 12.56 million $ 10,733
Jan 17, 3 AM $ 167.25
+0.17%
$ 12.57 million $ 10,726
Jan 17, 2 AM $ 167.38
+0.00%
$ 12.58 million $ 10,752
Jan 17, 1 AM $ 167.01
-0.13%
$ 12.55 million $ 10,941
Jan 17, 12 AM $ 167.62
-0.16%
$ 12.6 million $ 11,306
Jan 16, 11 PM $ 167.61
+0.01%
$ 12.6 million $ 11,311
Jan 16, 10 PM $ 167.89
-0.12%
$ 12.62 million $ 11,345
Jan 16, 9 PM $ 167.59
+0.33%
$ 12.6 million $ 11,336
Jan 16, 8 PM $ 166.72
+0.45%
$ 12.53 million $ 12,460
Jan 16, 7 PM $ 165.81
-0.11%
$ 12.46 million $ 12,621
Jan 16, 6 PM $ 165.72
+0.61%
$ 12.46 million $ 12,922
Jan 16, 5 PM $ 164.12
+0.08%
$ 12.34 million $ 13,229
Jan 16, 4 PM $ 162.9
-0.98%
$ 12.24 million $ 13,335
Jan 16, 3 PM $ 165.56
-0.30%
$ 12.44 million $ 13,091
Jan 16, 2 PM $ 165.6
-0.13%
$ 12.45 million $ 14,270
Jan 16, 1 PM $ 166.13
-0.09%
$ 12.49 million $ 14,230
Jan 16, 12 PM $ 165.65
+0.13%
$ 12.45 million $ 13,860
Jan 16, 11 AM $ 165.41
+0.12%
$ 12.43 million $ 13,359
Jan 16, 10 AM $ 165.52
+0.03%
$ 12.44 million $ 9,884
Jan 16, 9 AM $ 165.5
-0.19%
$ 12.44 million $ 10,404
Jan 16, 8 AM $ 165.29
+0.07%
$ 12.42 million $ 10,361
Jan 16, 7 AM $ 165.73
+0.22%
$ 12.46 million $ 10,124