Stronghold LST Historical Data

STRONGSOL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 165.38
+0.75%
$ 12.43 million $ 10,074
Jan 16, 5 AM $ 163.94
-0.50%
$ 12.32 million $ 5,914
Jan 16, 4 AM $ 164.33
-0.17%
$ 12.35 million $ 6,098
Jan 16, 3 AM $ 164.63
+0.04%
$ 12.37 million $ 6,265
Jan 16, 2 AM $ 164.77
+0.01%
$ 12.38 million $ 6,272
Jan 16, 1 AM $ 164.97
+0.00%
$ 12.4 million $ 6,313
Jan 16, 12 AM $ 164.69
-0.06%
$ 12.38 million $ 6,111
Jan 15, 11 PM $ 164.72
-0.05%
$ 12.38 million $ 5,956
Jan 15, 10 PM $ 164.51
+0.15%
$ 12.36 million $ 5,940
Jan 15, 9 PM $ 163.58
-0.02%
$ 12.3 million $ 6,796
Jan 15, 8 PM $ 163.73
+0.06%
$ 12.31 million $ 5,623
Jan 15, 7 PM $ 163.73
-0.73%
$ 12.31 million $ 8,880
Jan 15, 6 PM $ 165.19
-0.55%
$ 12.42 million $ 9,101
Jan 15, 5 PM $ 166.17
+0.30%
$ 12.49 million $ 12,522
Jan 15, 4 PM $ 165.79
+0.33%
$ 12.46 million $ 13,697
Jan 15, 3 PM $ 166.71
-0.82%
$ 12.53 million $ 15,031
Jan 15, 2 PM $ 168.05
+0.11%
$ 12.63 million $ 14,724
Jan 15, 1 PM $ 167.73
+0.30%
$ 12.61 million $ 14,655
Jan 15, 12 PM $ 167.49
-0.59%
$ 12.59 million $ 14,806
Jan 15, 11 AM $ 168.22
+0.00%
$ 12.64 million $ 15,162
Jan 15, 10 AM $ 168.6
+0.40%
$ 12.67 million $ 15,138
Jan 15, 9 AM $ 167.58
+0.22%
$ 12.6 million $ 15,680
Jan 15, 8 AM $ 167.85
+0.18%
$ 12.62 million $ 15,748
Jan 15, 7 AM $ 166.99
-0.15%
$ 12.55 million $ 15,732
Jan 15, 6 AM $ 167.32
+0.00%
$ 12.58 million $ 15,948
Jan 15, 5 AM $ 167.16
+0.25%
$ 12.56 million $ 17,549
Jan 15, 4 AM $ 165.92
-0.37%
$ 12.47 million $ 17,567
Jan 15, 3 AM $ 167.28
-0.34%
$ 12.57 million $ 17,734
Jan 15, 2 AM $ 168.04
-0.30%
$ 12.63 million $ 18,205
Jan 15, 1 AM $ 169.17
+0.15%
$ 12.72 million $ 19,705
Jan 15, 12 AM $ 169.76
+0.23%
$ 12.76 million $ 19,875
Jan 14, 11 PM $ 169.37
-0.16%
$ 12.73 million $ 20,460
Jan 14, 10 PM $ 169.58
-0.46%
$ 12.75 million $ 21,865
Jan 14, 9 PM $ 170.58
+0.18%
$ 12.82 million $ 22,037
Jan 14, 8 PM $ 169.75
-0.09%
$ 12.76 million $ 25,007
Jan 14, 7 PM $ 169.17
-0.56%
$ 12.72 million $ 20,990
Jan 14, 6 PM $ 168.67
-0.84%
$ 12.68 million $ 20,607
Jan 14, 5 PM $ 170.19
-0.56%
$ 12.79 million $ 18,014
Jan 14, 4 PM $ 170.31
+0.30%
$ 12.8 million $ 16,581
Jan 14, 3 PM $ 169.35
+0.37%
$ 12.73 million $ 16,425
Jan 14, 2 PM $ 166.92
-0.32%
$ 12.55 million $ 16,328
Jan 14, 1 PM $ 167.22
+0.02%
$ 12.57 million $ 15,643
Jan 14, 12 PM $ 166.21
-0.25%
$ 12.49 million $ 15,522
Jan 14, 11 AM $ 167.63
-0.07%
$ 12.6 million $ 15,409
Jan 14, 10 AM $ 168.27
+0.06%
$ 12.65 million $ 15,272
Jan 14, 9 AM $ 167.65
+0.14%
$ 12.6 million $ 14,437
Jan 14, 8 AM $ 167.58
+0.41%
$ 12.6 million $ 14,360
Jan 14, 7 AM $ 167.36
+0.35%
$ 12.58 million $ 14,398
Jan 14, 6 AM $ 167.15
-0.12%
$ 12.56 million $ 14,328
Jan 14, 5 AM $ 167.52
-0.51%
$ 12.59 million $ 13,213