Stronghold LST Historical Data

STRONGSOL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 169.19
+0.57%
$ 12.72 million $ 13,466
Jan 14, 3 AM $ 168.25
-0.29%
$ 12.65 million $ 13,417
Jan 14, 2 AM $ 168.4
+0.01%
$ 12.66 million $ 13,170
Jan 14, 1 AM $ 167.74
+0.12%
$ 12.61 million $ 11,784
Jan 14, 12 AM $ 168.33
-0.36%
$ 12.65 million $ 11,666
Jan 13, 11 PM $ 170.14
+0.19%
$ 12.79 million $ 11,150
Jan 13, 10 PM $ 165.98
-0.36%
$ 12.48 million $ 9,836
Jan 13, 9 PM $ 166.26
+0.16%
$ 12.5 million $ 8,844
Jan 13, 8 PM $ 166.77
+0.44%
$ 12.53 million $ 5,774
Jan 13, 7 PM $ 165.77
+0.10%
$ 12.46 million $ 5,933
Jan 13, 6 PM $ 165.15
-0.03%
$ 12.41 million $ 5,958
Jan 13, 5 PM $ 165.64
-0.10%
$ 12.45 million $ 5,257
Jan 13, 4 PM $ 165.8
+1.12%
$ 12.46 million $ 5,009
Jan 13, 3 PM $ 164.13
-0.74%
$ 12.34 million $ 4,305
Jan 13, 2 PM $ 164.28
-0.10%
$ 12.35 million $ 3,608
Jan 13, 1 PM $ 164.06
+0.11%
$ 12.33 million $ 3,403
Jan 13, 12 PM $ 163.89
+0.18%
$ 12.32 million $ 3,486
Jan 13, 11 AM $ 164.1
-0.13%
$ 12.33 million $ 3,600
Jan 13, 10 AM $ 163.94
-0.16%
$ 12.32 million $ 3,598
Jan 13, 9 AM $ 163.39
+0.65%
$ 12.28 million $ 3,244
Jan 13, 8 AM $ 161.8
-0.27%
$ 12.16 million $ 3,282
Jan 13, 7 AM $ 162.41
+0.14%
$ 12.21 million $ 3,202
Jan 13, 6 AM $ 161.85
-0.05%
$ 12.17 million $ 3,169
Jan 13, 5 AM $ 160.74
+0.29%
$ 12.08 million $ 2,722
Jan 13, 4 AM $ 160.36
+0.09%
$ 12.05 million $ 2,242
Jan 13, 3 AM $ 160.15
-0.04%
$ 12.04 million $ 2,048
Jan 13, 2 AM $ 160.44
-0.24%
$ 12.06 million $ 1,860
Jan 13, 1 AM $ 160.96
+0.06%
$ 12.1 million $ 1,782
Jan 13, 12 AM $ 160.82
-0.08%
$ 12.09 million $ 2,928
Jan 12, 11 PM $ 160.85
-0.16%
$ 12.09 million $ 2,931
Jan 12, 10 PM $ 160.59
-0.49%
$ 12.07 million $ 3,107
Jan 12, 9 PM $ 162.1
-0.60%
$ 12.18 million $ 3,146
Jan 12, 8 PM $ 163.02
-0.01%
$ 12.25 million $ 3,319
Jan 12, 7 PM $ 163.05
-0.87%
$ 12.26 million $ 3,107
Jan 12, 6 PM $ 163.6
-0.58%
$ 12.3 million $ 2,889
Jan 12, 5 PM $ 165.04
-0.58%
$ 12.41 million $ 2,767
Jan 12, 4 PM $ 164.49
+0.78%
$ 12.36 million $ 2,758
Jan 12, 3 PM $ 162.15
+0.57%
$ 12.19 million $ 2,879
Jan 12, 2 PM $ 161.62
+0.06%
$ 12.15 million $ 2,889
Jan 12, 1 PM $ 161.57
-0.13%
$ 12.14 million $ 3,383
Jan 12, 12 PM $ 161.94
+0.23%
$ 12.17 million $ 3,291
Jan 12, 11 AM $ 161.07
-0.15%
$ 12.11 million $ 3,206
Jan 12, 10 AM $ 161.37
-0.26%
$ 12.16 million $ 3,215
Jan 12, 9 AM $ 161.78
-1.11%
$ 12.16 million $ 3,231
Jan 12, 8 AM $ 163.32
-0.40%
$ 12.28 million $ 3,223
Jan 12, 7 AM $ 163.97
-0.36%
$ 12.32 million $ 3,234
Jan 12, 6 AM $ 164.88
-0.04%
$ 12.39 million $ 3,636
Jan 12, 5 AM $ 164.69
+0.10%
$ 12.38 million $ 3,626
Jan 12, 4 AM $ 164.66
-0.54%
$ 12.38 million $ 3,648
Jan 12, 3 AM $ 164.54
+0.30%
$ 12.37 million $ 3,799