Stronghold LST Historical Data

STRONGSOL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 157.13
-0.11%
$ 11.81 million $ 18,316
Jan 9, 11 PM $ 157.32
+0.20%
$ 11.82 million $ 18,436
Jan 9, 10 PM $ 157.09
-0.18%
$ 11.81 million $ 18,667
Jan 9, 9 PM $ 156.58
-0.06%
$ 11.77 million $ 19,013
Jan 9, 8 PM $ 156.6
-0.07%
$ 11.77 million $ 14,923
Jan 9, 7 PM $ 157.85
+0.31%
$ 11.86 million $ 15,589
Jan 9, 6 PM $ 159.68
+0.34%
$ 12 million $ 15,564
Jan 9, 5 PM $ 161.51
+0.26%
$ 12.14 million $ 16,827
Jan 9, 4 PM $ 160.25
-0.52%
$ 12.05 million $ 16,654
Jan 9, 3 PM $ 158.05
-0.70%
$ 11.88 million $ 15,482
Jan 9, 2 PM $ 159.92
-0.06%
$ 12.02 million $ 15,467
Jan 9, 1 PM $ 159.01
-0.21%
$ 11.95 million $ 14,394
Jan 9, 12 PM $ 159.76
-0.19%
$ 12.01 million $ 14,137
Jan 9, 11 AM $ 160.21
+0.11%
$ 12.04 million $ 14,408
Jan 9, 10 AM $ 159.88
-0.25%
$ 12.02 million $ 14,525
Jan 9, 9 AM $ 159.4
-0.49%
$ 11.98 million $ 13,540
Jan 9, 8 AM $ 161.2
-0.50%
$ 12.12 million $ 12,896
Jan 9, 7 AM $ 162.42
+0.65%
$ 12.21 million $ 12,207
Jan 9, 6 AM $ 161.57
+0.28%
$ 12.14 million $ 12,412
Jan 9, 5 AM $ 161.42
-0.32%
$ 12.13 million $ 12,754
Jan 9, 4 AM $ 162.69
+1.03%
$ 12.23 million $ 12,681
Jan 9, 3 AM $ 160.4
-0.18%
$ 12.06 million $ 13,015
Jan 9, 2 AM $ 159.74
-0.46%
$ 12.01 million $ 13,353
Jan 9, 1 AM $ 160.69
+0.33%
$ 12.08 million $ 12,905
Jan 9, 12 AM $ 159.94
-0.18%
$ 12.02 million $ 9,575
Jan 8, 11 PM $ 160.43
-0.41%
$ 12.06 million $ 8,986
Jan 8, 10 PM $ 161.26
+1.16%
$ 12.12 million $ 8,316
Jan 8, 9 PM $ 159.07
+0.60%
$ 11.96 million $ 8,063
Jan 8, 8 PM $ 158.7
-0.32%
$ 11.93 million $ 7,722
Jan 8, 7 PM $ 159.36
-0.56%
$ 11.98 million $ 7,250
Jan 8, 6 PM $ 160.04
+0.71%
$ 12.03 million $ 10,053
Jan 8, 5 PM $ 159.48
+1.12%
$ 11.99 million $ 9,104
Jan 8, 4 PM $ 157.51
+0.89%
$ 11.84 million $ 9,293
Jan 8, 3 PM $ 154.52
+0.01%
$ 11.61 million $ 9,877
Jan 8, 2 PM $ 155.05
+0.02%
$ 11.65 million $ 13,582
Jan 8, 1 PM $ 154.94
-0.07%
$ 11.65 million $ 13,954
Jan 8, 12 PM $ 155.6
+0.08%
$ 11.7 million $ 13,938
Jan 8, 11 AM $ 156.12
+0.24%
$ 11.73 million $ 13,866
Jan 8, 10 AM $ 155.25
-0.17%
$ 11.67 million $ 13,816
Jan 8, 9 AM $ 156.18
-0.53%
$ 11.74 million $ 14,310
Jan 8, 8 AM $ 157
+0.37%
$ 11.8 million $ 13,430
Jan 8, 7 AM $ 155.83
-0.17%
$ 11.71 million $ 13,326
Jan 8, 6 AM $ 157.87
-0.44%
$ 11.87 million $ 13,329
Jan 8, 5 AM $ 159.16
-0.11%
$ 11.96 million $ 13,444
Jan 8, 4 AM $ 158.04
-0.32%
$ 11.88 million $ 13,490
Jan 8, 3 AM $ 159.1
+0.16%
$ 11.96 million $ 13,100
Jan 8, 2 AM $ 157.91
-0.34%
$ 11.87 million $ 12,564
Jan 8, 1 AM $ 158.1
+0.42%
$ 11.88 million $ 14,836
Jan 8, 12 AM $ 157.56
-0.27%
$ 11.84 million $ 14,981
Jan 7, 11 PM $ 157.55
+0.01%
$ 11.84 million $ 14,940