Stronghold LST Historical Data

STRONGSOL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 164.49
+0.78%
$ 12.36 million $ 2,758
Jan 12, 3 PM $ 162.15
+0.57%
$ 12.19 million $ 2,879
Jan 12, 2 PM $ 161.62
+0.06%
$ 12.15 million $ 2,889
Jan 12, 1 PM $ 161.57
-0.13%
$ 12.14 million $ 3,383
Jan 12, 12 PM $ 161.94
+0.23%
$ 12.17 million $ 3,291
Jan 12, 11 AM $ 161.07
-0.15%
$ 12.11 million $ 3,206
Jan 12, 10 AM $ 161.37
-0.26%
$ 12.16 million $ 3,215
Jan 12, 9 AM $ 161.78
-1.11%
$ 12.16 million $ 3,231
Jan 12, 8 AM $ 163.32
-0.40%
$ 12.28 million $ 3,223
Jan 12, 7 AM $ 163.97
-0.36%
$ 12.32 million $ 3,234
Jan 12, 6 AM $ 164.88
-0.04%
$ 12.39 million $ 3,636
Jan 12, 5 AM $ 164.69
+0.10%
$ 12.38 million $ 3,626
Jan 12, 4 AM $ 164.66
-0.54%
$ 12.38 million $ 3,648
Jan 12, 3 AM $ 164.54
+0.30%
$ 12.37 million $ 3,799
Jan 12, 2 AM $ 162.96
-0.37%
$ 12.25 million $ 3,788
Jan 12, 1 AM $ 162.87
+0.35%
$ 12.24 million $ 3,759
Jan 12, 12 AM $ 161.07
+0.21%
$ 12.11 million $ 2,426
Jan 11, 11 PM $ 159.6
-0.04%
$ 12 million $ 2,400
Jan 11, 10 PM $ 159.98
+0.08%
$ 12.02 million $ 2,233
Jan 11, 9 PM $ 159.79
+0.16%
$ 12.01 million $ 2,075
Jan 11, 8 PM $ 160.96
-0.39%
$ 12.1 million $ 2,440
Jan 11, 7 PM $ 161.77
+0.35%
$ 12.16 million $ 2,314
Jan 11, 6 PM $ 161.22
+0.18%
$ 12.12 million $ 2,545
Jan 11, 5 PM $ 161.85
+0.01%
$ 12.17 million $ 2,735
Jan 11, 4 PM $ 160.07
-0.17%
$ 12.03 million $ 2,386
Jan 11, 3 PM $ 160.54
+0.79%
$ 12.07 million $ 2,217
Jan 11, 2 PM $ 158.49
+0.03%
$ 11.91 million $ 1,869
Jan 11, 1 PM $ 158.31
+0.25%
$ 11.9 million $ 5,597
Jan 11, 12 PM $ 157.61
-0.14%
$ 11.85 million $ 5,382
Jan 11, 11 AM $ 157.81
+0.11%
$ 11.86 million $ 5,358
Jan 11, 10 AM $ 157.7
-0.16%
$ 11.85 million $ 5,384
Jan 11, 9 AM $ 157.95
+0.35%
$ 11.87 million $ 5,376
Jan 11, 8 AM $ 157.33
+0.10%
$ 11.83 million $ 5,460
Jan 11, 7 AM $ 157.3
+0.13%
$ 11.82 million $ 5,465
Jan 11, 6 AM $ 157.33
+0.16%
$ 11.83 million $ 5,484
Jan 11, 5 AM $ 157.25
+0.13%
$ 11.82 million $ 5,639
Jan 11, 4 AM $ 157.36
+0.17%
$ 11.83 million $ 5,667
Jan 11, 3 AM $ 157.06
-0.13%
$ 11.81 million $ 5,666
Jan 11, 2 AM $ 157.3
+0.05%
$ 11.82 million $ 5,664
Jan 11, 1 AM $ 157.34
+0.04%
$ 11.83 million $ 5,666
Jan 11, 12 AM $ 156.92
+0.09%
$ 11.79 million $ 5,819
Jan 10, 11 PM $ 156.56
+0.01%
$ 11.77 million $ 6,320
Jan 10, 10 PM $ 156.7
-0.21%
$ 11.78 million $ 6,850
Jan 10, 9 PM $ 157.01
+0.00%
$ 11.8 million $ 11,607
Jan 10, 8 PM $ 157.22
+0.08%
$ 11.82 million $ 11,285
Jan 10, 7 PM $ 157.25
-0.02%
$ 11.82 million $ 12,069
Jan 10, 6 PM $ 157.26
-0.29%
$ 11.82 million $ 12,434
Jan 10, 5 PM $ 157.56
+0.13%
$ 11.84 million $ 12,353
Jan 10, 4 PM $ 157.45
+0.17%
$ 11.83 million $ 12,339
Jan 10, 3 PM $ 157.13
-0.18%
$ 11.81 million $ 13,417