Stronghold LST Historical Data

STRONGSOL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 157.36
+0.02%
$ 11.83 million $ 15,250
Jan 7, 9 PM $ 156.87
+0.34%
$ 11.79 million $ 15,112
Jan 7, 8 PM $ 156.96
+0.57%
$ 11.8 million $ 15,489
Jan 7, 7 PM $ 156.3
-0.21%
$ 11.75 million $ 15,534
Jan 7, 6 PM $ 156.53
-0.54%
$ 11.77 million $ 15,705
Jan 7, 5 PM $ 156.67
-0.41%
$ 11.78 million $ 12,765
Jan 7, 4 PM $ 156.93
+0.11%
$ 11.8 million $ 13,509
Jan 7, 3 PM $ 159.14
+0.37%
$ 11.96 million $ 14,531
Jan 7, 2 PM $ 159.42
-0.11%
$ 11.98 million $ 15,990
Jan 7, 1 PM $ 159.33
+0.08%
$ 11.98 million $ 12,706
Jan 7, 12 PM $ 159.29
-0.04%
$ 11.97 million $ 12,719
Jan 7, 11 AM $ 158.94
+0.21%
$ 11.95 million $ 12,830
Jan 7, 10 AM $ 158.13
-0.70%
$ 11.89 million $ 13,301
Jan 7, 9 AM $ 161
-0.03%
$ 12.1 million $ 12,785
Jan 7, 8 AM $ 161.04
+0.11%
$ 12.1 million $ 12,594
Jan 7, 7 AM $ 160.38
-0.01%
$ 12.05 million $ 12,780
Jan 7, 6 AM $ 160.02
-0.35%
$ 12.03 million $ 12,986
Jan 7, 5 AM $ 160.25
-0.43%
$ 12.04 million $ 13,156
Jan 7, 4 AM $ 161.16
-0.43%
$ 12.11 million $ 12,886
Jan 7, 3 AM $ 161.68
+0.86%
$ 12.15 million $ 12,594
Jan 7, 2 AM $ 160.47
-0.41%
$ 12.06 million $ 12,489
Jan 7, 1 AM $ 161.85
-0.47%
$ 12.17 million $ 10,478
Jan 7, 12 AM $ 162.8
+0.07%
$ 12.24 million $ 10,400
Jan 6, 11 PM $ 161.87
+0.10%
$ 12.17 million $ 10,338
Jan 6, 10 PM $ 162.28
-0.40%
$ 12.2 million $ 10,425
Jan 6, 9 PM $ 160.65
+0.39%
$ 12.08 million $ 10,594
Jan 6, 8 PM $ 159.1
-0.09%
$ 11.96 million $ 9,960
Jan 6, 7 PM $ 158.97
+0.09%
$ 11.95 million $ 10,438
Jan 6, 6 PM $ 157.94
-1.17%
$ 11.87 million $ 10,791
Jan 6, 5 PM $ 160.16
-0.72%
$ 12.04 million $ 10,588
Jan 6, 4 PM $ 163.49
-0.92%
$ 12.29 million $ 9,563
Jan 6, 3 PM $ 163.89
-0.48%
$ 12.32 million $ 9,703
Jan 6, 2 PM $ 160.74
+0.03%
$ 12.08 million $ 9,123
Jan 6, 1 PM $ 160.59
-0.14%
$ 12.07 million $ 8,280
Jan 6, 12 PM $ 161.07
+0.46%
$ 12.11 million $ 8,620
Jan 6, 11 AM $ 159.01
-0.19%
$ 11.95 million $ 8,563
Jan 6, 10 AM $ 159.15
-0.35%
$ 11.96 million $ 7,822
Jan 6, 9 AM $ 159.04
+0.08%
$ 11.95 million $ 7,784
Jan 6, 8 AM $ 158.95
-0.19%
$ 11.95 million $ 7,801
Jan 6, 7 AM $ 160.61
+0.09%
$ 12.07 million $ 7,860
Jan 6, 6 AM $ 161.2
+0.56%
$ 12.12 million $ 7,515
Jan 6, 5 AM $ 159.99
-0.09%
$ 12.03 million $ 7,306
Jan 6, 4 AM $ 159.8
+0.29%
$ 12.01 million $ 7,269
Jan 6, 3 AM $ 158.94
-0.09%
$ 11.95 million $ 7,733
Jan 6, 2 AM $ 158.91
-0.52%
$ 11.94 million $ 8,048
Jan 6, 1 AM $ 159.09
-0.11%
$ 11.96 million $ 8,712
Jan 6, 12 AM $ 159.42
-0.38%
$ 11.98 million $ 8,710
Jan 5, 11 PM $ 160.34
+0.15%
$ 12.05 million $ 8,712
Jan 5, 10 PM $ 159.84
+0.18%
$ 12.01 million $ 8,504
Jan 5, 9 PM $ 159.39
-1.07%
$ 11.98 million $ 7,725