Stronghold LST Historical Data

STRONGSOL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 159.49
-0.07%
$ 11.99 million $ 7,482
Jan 5, 7 PM $ 158.5
+0.82%
$ 11.91 million $ 7,377
Jan 5, 6 PM $ 157.52
+1.22%
$ 11.84 million $ 6,979
Jan 5, 5 PM $ 156.45
+0.05%
$ 11.76 million $ 6,500
Jan 5, 4 PM $ 157.19
+0.94%
$ 11.82 million $ 6,947
Jan 5, 3 PM $ 155.8
+0.93%
$ 11.71 million $ 6,713
Jan 5, 2 PM $ 154.57
-0.30%
$ 11.62 million $ 8,691
Jan 5, 1 PM $ 156.02
-0.22%
$ 11.73 million $ 8,580
Jan 5, 12 PM $ 156.6
+0.15%
$ 11.77 million $ 8,870
Jan 5, 11 AM $ 156.76
+0.06%
$ 11.78 million $ 8,887
Jan 5, 10 AM $ 156.39
+0.21%
$ 11.75 million $ 9,184
Jan 5, 9 AM $ 156.23
-0.31%
$ 11.74 million $ 9,238
Jan 5, 8 AM $ 156.36
+0.11%
$ 11.75 million $ 9,206
Jan 5, 7 AM $ 156.55
+0.40%
$ 11.77 million $ 10,148
Jan 5, 6 AM $ 156.33
-0.34%
$ 11.75 million $ 11,861
Jan 5, 5 AM $ 156.6
+0.10%
$ 11.77 million $ 11,478
Jan 5, 4 AM $ 157.76
-0.42%
$ 11.86 million $ 12,038
Jan 5, 3 AM $ 158
+0.69%
$ 11.88 million $ 11,609
Jan 5, 2 AM $ 157.93
+0.43%
$ 11.87 million $ 11,355
Jan 5, 1 AM $ 156.38
+0.83%
$ 11.75 million $ 13,801
Jan 5, 12 AM $ 154.89
-0.07%
$ 11.64 million $ 12,935
Jan 4, 11 PM $ 155.27
+0.27%
$ 11.67 million $ 13,391
Jan 4, 10 PM $ 154.53
-0.22%
$ 11.62 million $ 14,126
Jan 4, 9 PM $ 154.59
-0.03%
$ 11.62 million $ 17,472
Jan 4, 8 PM $ 154.13
-0.04%
$ 11.58 million $ 17,446
Jan 4, 7 PM $ 154.79
-0.05%
$ 11.63 million $ 17,523
Jan 4, 6 PM $ 155.68
-0.23%
$ 11.7 million $ 17,307
Jan 4, 5 PM $ 155.94
+0.09%
$ 11.72 million $ 17,110
Jan 4, 4 PM $ 155.63
-0.26%
$ 11.7 million $ 16,497
Jan 4, 3 PM $ 155.76
+0.24%
$ 11.71 million $ 16,058
Jan 4, 2 PM $ 155.21
+0.34%
$ 11.67 million $ 12,922
Jan 4, 1 PM $ 155.09
-0.29%
$ 11.66 million $ 13,375
Jan 4, 12 PM $ 155.14
-0.08%
$ 11.66 million $ 13,048
Jan 4, 11 AM $ 155.49
+0.25%
$ 11.69 million $ 13,061
Jan 4, 10 AM $ 155.16
+0.28%
$ 11.66 million $ 12,876
Jan 4, 9 AM $ 154.84
+0.57%
$ 11.64 million $ 12,970
Jan 4, 8 AM $ 154.58
-0.08%
$ 11.62 million $ 13,381
Jan 4, 7 AM $ 154.64
-0.47%
$ 11.62 million $ 12,667
Jan 4, 6 AM $ 155.48
+0.13%
$ -- $ 11,491
Jan 4, 5 AM $ 155.12
-0.19%
$ -- $ 11,566
Jan 4, 4 AM $ 155.32
+0.32%
$ -- $ 11,522
Jan 4, 3 AM $ 154.47
-0.03%
$ -- $ 11,095
Jan 4, 2 AM $ 154.53
+0.12%
$ -- $ 10,933
Jan 4, 1 AM $ 155.18
+0.26%
$ -- $ 7,867
Jan 4, 12 AM $ 153.92
-0.19%
$ -- $ 7,840
Jan 3, 11 PM $ 154.01
+0.58%
$ 11.58 million $ 7,615
Jan 3, 10 PM $ 153.08
+0.10%
$ 11.51 million $ 6,892
Jan 3, 9 PM $ 152.31
+0.25%
$ 11.45 million $ 7,017
Jan 3, 8 PM $ 152.18
-0.02%
$ 11.44 million $ 3,870
Jan 3, 7 PM $ 152.35
-0.14%
$ 11.45 million $ 3,880