Stronghold LST Historical Data

STRONGSOL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 152.35
+0.01%
$ 11.45 million $ 4,231
Jan 3, 5 PM $ 152.14
-0.05%
$ 11.44 million $ 5,046
Jan 3, 4 PM $ 151.93
-0.10%
$ 11.42 million $ 5,838
Jan 3, 3 PM $ 152.28
+0.05%
$ 11.45 million $ 5,589
Jan 3, 2 PM $ 151.64
+0.08%
$ 11.4 million $ 6,212
Jan 3, 1 PM $ 151.18
+0.17%
$ 11.36 million $ 5,940
Jan 3, 12 PM $ 150.87
-0.02%
$ 11.34 million $ 5,983
Jan 3, 11 AM $ 151.23
-0.01%
$ 11.37 million $ 6,145
Jan 3, 10 AM $ 151.45
+0.31%
$ 11.38 million $ 5,990
Jan 3, 9 AM $ 151.01
+0.23%
$ 11.35 million $ 6,519
Jan 3, 8 AM $ 150.17
+0.04%
$ 11.29 million $ 6,329
Jan 3, 7 AM $ 151.49
-0.45%
$ 11.39 million $ 6,416
Jan 3, 6 AM $ 152.25
-0.21%
$ 11.44 million $ 6,261
Jan 3, 5 AM $ 152.77
-0.19%
$ 11.48 million $ 6,310
Jan 3, 4 AM $ 153.34
+0.30%
$ 11.53 million $ 6,655
Jan 3, 3 AM $ 153.41
+0.09%
$ 11.53 million $ 6,819
Jan 3, 2 AM $ 153.01
+0.11%
$ 11.5 million $ 7,002
Jan 3, 1 AM $ 152.99
-0.18%
$ 11.5 million $ 7,023
Jan 3, 12 AM $ 152.76
-0.13%
$ 11.48 million $ 7,008
Jan 2, 11 PM $ 153.15
-0.02%
$ 11.51 million $ 7,172
Jan 2, 10 PM $ 152.25
+0.13%
$ 11.44 million $ 7,324
Jan 2, 9 PM $ 151.42
-0.34%
$ 11.38 million $ 7,149
Jan 2, 8 PM $ 151.98
+0.12%
$ 11.42 million $ 7,143
Jan 2, 7 PM $ 151
-0.65%
$ 11.35 million $ 7,376
Jan 2, 6 PM $ 151.7
-0.05%
$ 11.4 million $ 7,011
Jan 2, 5 PM $ 151.04
+0.30%
$ 11.35 million $ 6,942
Jan 2, 4 PM $ 148.88
+0.63%
$ 11.19 million $ 6,031
Jan 2, 3 PM $ 148.77
+1.00%
$ 11.18 million $ 5,451
Jan 2, 2 PM $ 148.2
-0.10%
$ 11.14 million $ 4,769
Jan 2, 1 PM $ 148.17
+0.26%
$ 11.14 million $ 4,580
Jan 2, 12 PM $ 147.9
-0.22%
$ 11.12 million $ 4,096
Jan 2, 11 AM $ 148.78
-0.10%
$ 11.18 million $ 3,944
Jan 2, 10 AM $ 149.39
+0.78%
$ 11.23 million $ 3,900
Jan 2, 9 AM $ 147.57
+0.31%
$ 11.09 million $ 3,183
Jan 2, 8 AM $ 146.68
-0.07%
$ 11.02 million $ 3,182
Jan 2, 7 AM $ 146.96
-0.06%
$ 9.38 million $ 3,348
Jan 2, 6 AM $ 146.96
+0.38%
$ 9.38 million $ 7,022
Jan 2, 5 AM $ 146.56
-0.02%
$ 9.36 million $ 6,864
Jan 2, 4 AM $ 147.31
+0.32%
$ 9.41 million $ 6,256
Jan 2, 3 AM $ 145.93
+0.50%
$ 9.32 million $ 5,983
Jan 2, 2 AM $ 145.55
-0.18%
$ 9.29 million $ 5,812
Jan 2, 1 AM $ 146.36
+0.09%
$ 9.34 million $ 5,827
Jan 2, 12 AM $ 146.52
+0.06%
$ 9.36 million $ 5,835
Jan 1, 11 PM $ 145.5
+0.37%
$ 9.29 million $ 5,345
Jan 1, 10 PM $ 144.74
-0.06%
$ 9.24 million $ 5,335
Jan 1, 9 PM $ 144.75
-0.15%
$ 9.24 million $ 5,512
Jan 1, 8 PM $ 145.05
+0.32%
$ 9.26 million $ 5,497
Jan 1, 7 PM $ 144.65
+0.14%
$ 9.24 million $ 5,279
Jan 1, 6 PM $ 144.51
-0.02%
$ 9.23 million $ 5,351
Jan 1, 5 PM $ 143.56
-0.07%
$ 9.17 million $ 5,446