Stronghold LST Historical Data

STRONGSOL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 144.21
+0.16%
$ 9.21 million $ 7,990
Jan 1, 3 PM $ 143.89
+0.21%
$ 9.19 million $ 8,008
Jan 1, 2 PM $ 143.86
-0.27%
$ 9.19 million $ 8,382
Jan 1, 1 PM $ 144.16
-0.08%
$ 9.2 million $ 8,565
Jan 1, 12 PM $ 144.28
+0.08%
$ 9.21 million $ 8,553
Jan 1, 11 AM $ 144.24
-0.10%
$ 9.21 million $ 8,581
Jan 1, 10 AM $ 144.25
+0.11%
$ 9.21 million $ 8,579
Jan 1, 9 AM $ 143.77
+0.03%
$ 9.18 million $ 8,900
Jan 1, 8 AM $ 143.42
-0.26%
$ 9.16 million $ 9,226
Jan 1, 7 AM $ 144.16
-0.06%
$ 9.2 million $ 9,098
Jan 1, 6 AM $ 144.4
+0.16%
$ 9.22 million $ 9,266
Jan 1, 5 AM $ 144.06
-0.07%
$ 9.2 million $ 5,627
Jan 1, 4 AM $ 144.21
-0.08%
$ 9.21 million $ 5,845
Jan 1, 3 AM $ 144.29
+0.30%
$ 9.21 million $ 6,541
Jan 1, 2 AM $ 144.01
-0.43%
$ 9.2 million $ 7,052
Jan 1, 1 AM $ 144.27
+0.07%
$ 9.21 million $ 7,478
Jan 1, 12 AM $ 143.66
-0.22%
$ 9.17 million $ 7,468
Dec 31, 11 PM $ 143.97
-0.04%
$ 9.19 million $ 7,471
Dec 31, 10 PM $ 143.34
+0.20%
$ 9.15 million $ 7,401
Dec 31, 9 PM $ 143.16
-0.13%
$ 9.14 million $ 7,247
Dec 31, 8 PM $ 143.5
-0.37%
$ 9.16 million $ 7,478
Dec 31, 7 PM $ 144.03
-0.30%
$ 9.2 million $ 7,868
Dec 31, 6 PM $ 144.11
-0.05%
$ 9.2 million $ 8,195
Dec 31, 5 PM $ 143.92
-0.42%
$ 9.19 million $ 5,825
Dec 31, 4 PM $ 144.9
+0.21%
$ 9.25 million $ 5,849
Dec 31, 3 PM $ 145.08
-0.66%
$ 9.26 million $ 8,443
Dec 31, 2 PM $ 145.79
+0.12%
$ 9.31 million $ 8,936
Dec 31, 1 PM $ 145.59
-0.30%
$ 9.3 million $ 8,925
Dec 31, 12 PM $ 146.04
+0.12%
$ 9.32 million $ 8,907
Dec 31, 11 AM $ 145.61
+0.09%
$ 9.3 million $ 8,883
Dec 31, 10 AM $ 145.41
+0.23%
$ 9.28 million $ 9,000
Dec 31, 9 AM $ 144.85
-0.29%
$ 9.25 million $ 9,270
Dec 31, 8 AM $ 145.35
+0.20%
$ 9.28 million $ 8,971
Dec 31, 7 AM $ 145.18
-0.11%
$ 9.27 million $ 9,480
Dec 31, 6 AM $ 145
-0.02%
$ 9.26 million $ 9,479
Dec 31, 5 AM $ 144.78
-0.02%
$ 9.24 million $ 9,306
Dec 31, 4 AM $ 145.27
+0.41%
$ 9.28 million $ 9,114
Dec 31, 3 AM $ 145.45
+0.38%
$ 9.29 million $ 8,728
Dec 31, 2 AM $ 144.83
-0.06%
$ 9.25 million $ 8,181
Dec 31, 1 AM $ 144.14
+0.20%
$ 9.2 million $ 7,369
Dec 31, 12 AM $ 144.08
+0.06%
$ 9.2 million $ 7,376
Dec 30, 11 PM $ 143.52
-0.10%
$ 9.16 million $ 7,359
Dec 30, 10 PM $ 142.97
-0.05%
$ 9.13 million $ 7,157
Dec 30, 9 PM $ 143.04
-0.43%
$ 9.13 million $ 7,187
Dec 30, 8 PM $ 143.85
+0.11%
$ 9.18 million $ 6,993
Dec 30, 7 PM $ 143.66
+0.07%
$ 9.17 million $ 6,451
Dec 30, 6 PM $ 143.83
-0.65%
$ 9.18 million $ 6,168
Dec 30, 5 PM $ 145.02
-0.37%
$ 9.26 million $ 5,987
Dec 30, 4 PM $ 144.42
+0.65%
$ 9.22 million $ 5,403
Dec 30, 3 PM $ 144.12
+0.61%
$ 9.2 million $ 2,501