Stronghold LST Historical Data

STRONGSOL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 143.21
-0.06%
$ 9.14 million $ 2,161
Dec 30, 1 PM $ 143.28
-0.26%
$ 9.15 million $ 1,530
Dec 30, 12 PM $ 143.37
-0.04%
$ 9.15 million $ 1,521
Dec 30, 11 AM $ 143.63
-0.03%
$ 9.17 million $ 1,693
Dec 30, 10 AM $ 143.94
+0.30%
$ 9.19 million $ 2,006
Dec 30, 9 AM $ 143.94
+0.23%
$ 9.19 million $ 2,114
Dec 30, 8 AM $ 143.17
+0.22%
$ 9.14 million $ 1,453
Dec 30, 7 AM $ 142.91
+0.19%
$ 9.13 million $ 1,365
Dec 30, 6 AM $ 142.29
-0.08%
$ 9.09 million $ 1,337
Dec 30, 5 AM $ 143.54
-0.03%
$ 9.17 million $ 1,550
Dec 30, 4 AM $ 143.36
+0.31%
$ 9.15 million $ 1,533
Dec 30, 3 AM $ 142.36
+0.11%
$ 9.09 million $ 1,526
Dec 30, 2 AM $ 142.6
+0.12%
$ 9.1 million $ 2,726
Dec 30, 1 AM $ 142.4
-0.11%
$ 9.09 million $ 10,007
Dec 30, 12 AM $ 142.61
-0.16%
$ 9.11 million $ 10,451
Dec 29, 11 PM $ 142.85
+0.10%
$ 9.12 million $ 11,144
Dec 29, 10 PM $ 142.83
+0.08%
$ 9.12 million $ 11,145
Dec 29, 9 PM $ 142.05
+0.02%
$ 9.07 million $ 11,091
Dec 29, 8 PM $ 141.87
-0.18%
$ 9.06 million $ 11,098
Dec 29, 7 PM $ 141.97
-0.39%
$ 9.06 million $ 11,131
Dec 29, 6 PM $ 142.82
+0.46%
$ 9.12 million $ 11,102
Dec 29, 5 PM $ 142.44
+0.52%
$ 9.09 million $ 11,401
Dec 29, 4 PM $ 142.4
-0.31%
$ 9.09 million $ 11,494
Dec 29, 3 PM $ 142.41
+0.22%
$ 9.09 million $ 11,768
Dec 29, 2 PM $ 142.14
-0.53%
$ 9.08 million $ 12,127
Dec 29, 1 PM $ 142.69
-0.09%
$ 9.11 million $ 12,374
Dec 29, 12 PM $ 144.42
-0.16%
$ 9.22 million $ 13,214
Dec 29, 11 AM $ 144.85
-0.24%
$ 9.25 million $ 13,218
Dec 29, 10 AM $ 145.26
-1.30%
$ 9.27 million $ 13,076
Dec 29, 9 AM $ 147.57
-0.14%
$ 9.42 million $ 12,705
Dec 29, 8 AM $ 147.53
+0.31%
$ 9.42 million $ 12,644
Dec 29, 7 AM $ 147.34
-0.12%
$ 9.41 million $ 12,422
Dec 29, 6 AM $ 147.32
-0.39%
$ 9.41 million $ 12,454
Dec 29, 5 AM $ 148.27
-0.18%
$ 9.47 million $ 12,507
Dec 29, 4 AM $ 148.31
-0.07%
$ 9.47 million $ 12,321
Dec 29, 3 AM $ 148.53
-0.01%
$ 9.48 million $ 12,331
Dec 29, 2 AM $ 148.3
+1.65%
$ 9.47 million $ 10,885
Dec 29, 1 AM $ 146.55
+0.12%
$ 9.36 million $ 3,622
Dec 29, 12 AM $ 144.39
+0.78%
$ 9.22 million $ 5,746
Dec 28, 11 PM $ 143.35
+0.40%
$ 9.15 million $ 5,346
Dec 28, 10 PM $ 142.88
+0.09%
$ 9.12 million $ 5,405
Dec 28, 9 PM $ 142.48
-0.05%
$ 9.1 million $ 5,398
Dec 28, 8 PM $ 142.33
+0.01%
$ 9.09 million $ 5,389
Dec 28, 7 PM $ 142.17
-0.46%
$ 9.08 million $ 5,408
Dec 28, 6 PM $ 143.44
-0.21%
$ 9.16 million $ 5,443
Dec 28, 5 PM $ 143.36
+0.01%
$ 9.15 million $ 5,258
Dec 28, 4 PM $ 143.63
-0.21%
$ 9.17 million $ 5,109
Dec 28, 3 PM $ 143.78
-0.08%
$ 9.18 million $ 4,792
Dec 28, 2 PM $ 143.69
+0.00%
$ 9.17 million $ 4,454
Dec 28, 1 PM $ 143.61
-0.05%
$ 9.17 million $ 4,225