Stronghold LST Historical Data

STRONGSOL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 143.69
-0.10%
$ 9.17 million $ 3,626
Dec 28, 11 AM $ 143.55
+0.06%
$ 9.17 million $ 3,393
Dec 28, 10 AM $ 143.02
-0.18%
$ 9.13 million $ 3,218
Dec 28, 9 AM $ 143.3
-0.06%
$ 9.15 million $ 3,221
Dec 28, 8 AM $ 143.22
+0.11%
$ 9.14 million $ 3,215
Dec 28, 7 AM $ 142.99
+0.02%
$ 9.13 million $ 3,212
Dec 28, 6 AM $ 142.76
+0.03%
$ 9.12 million $ 3,207
Dec 28, 5 AM $ 143.14
-0.17%
$ 9.14 million $ 3,186
Dec 28, 4 AM $ 143.11
+0.02%
$ 9.14 million $ 3,179
Dec 28, 3 AM $ 143.26
+0.05%
$ 9.15 million $ 3,182
Dec 28, 2 AM $ 142.82
-0.14%
$ 9.12 million $ 3,178
Dec 27, 3 PM $ 142.17
+0.34%
$ 9.08 million $ 1
Dec 27, 2 PM $ 141.79
+0.10%
$ 9.05 million $ 9,463
Dec 27, 1 PM $ 141.63
-0.08%
$ 9.04 million $ 9,638
Dec 27, 12 PM $ 141.82
+0.07%
$ 9.06 million $ 9,636
Dec 27, 11 AM $ 141.67
-0.11%
$ 9.05 million $ 9,707
Dec 27, 10 AM $ 141.79
-0.03%
$ 9.05 million $ 9,707
Dec 27, 9 AM $ 141.59
-0.27%
$ 9.04 million $ 9,717
Dec 27, 8 AM $ 141.99
-0.16%
$ 9.07 million $ 9,734
Dec 27, 7 AM $ 141.89
+0.10%
$ 9.06 million $ 10,898
Dec 27, 6 AM $ 142
+0.10%
$ 9.07 million $ 10,907
Dec 27, 5 AM $ 141.82
-0.09%
$ 9.06 million $ 10,915
Dec 27, 4 AM $ 142.46
+0.51%
$ 9.1 million $ 10,897
Dec 27, 3 AM $ 141.07
+0.11%
$ 9.01 million $ 10,834
Dec 27, 2 AM $ 141.02
+0.22%
$ 9 million $ 10,819
Dec 27, 1 AM $ 141.15
+0.02%
$ 9.01 million $ 10,850
Dec 27, 12 AM $ 141.36
-0.09%
$ 9.03 million $ 10,877
Dec 26, 11 PM $ 141.47
+0.27%
$ 9.03 million $ 10,848
Dec 26, 10 PM $ 141.17
-0.27%
$ 9.01 million $ 10,884
Dec 26, 9 PM $ 141.58
+0.25%
$ 9.04 million $ 10,859
Dec 26, 8 PM $ 141.29
+0.13%
$ 9.02 million $ 10,878
Dec 26, 7 PM $ 141.06
+0.02%
$ 9.01 million $ 11,102
Dec 26, 6 PM $ 140.83
-0.18%
$ 8.99 million $ 11,311
Dec 26, 5 PM $ 140.33
-0.58%
$ 8.96 million $ 11,317
Dec 26, 4 PM $ 140.6
+0.21%
$ 8.98 million $ 11,273
Dec 26, 3 PM $ 140.76
-1.98%
$ 8.99 million $ 11,573
Dec 26, 2 PM $ 144.03
+0.59%
$ 9.2 million $ 1,975
Dec 26, 1 PM $ 143.03
+0.06%
$ 9.13 million $ 1,802
Dec 26, 12 PM $ 142.78
+0.20%
$ 9.12 million $ 1,797
Dec 26, 11 AM $ 142.75
+0.18%
$ 9.11 million $ 1,732
Dec 26, 10 AM $ 142.71
+0.71%
$ 9.11 million $ 1,753
Dec 26, 9 AM $ 141.43
-0.13%
$ 9.03 million $ 8,155
Dec 26, 8 AM $ 141.55
-0.82%
$ 9.04 million $ 8,218
Dec 26, 7 AM $ 142.35
-0.06%
$ 9.09 million $ 7,088
Dec 26, 6 AM $ 142.21
+0.46%
$ 9.08 million $ 7,044
Dec 26, 5 AM $ 141.58
+0.63%
$ 9.04 million $ 7,002
Dec 26, 4 AM $ 141.19
-0.26%
$ 9.01 million $ 7,044
Dec 26, 3 AM $ 142.34
-0.16%
$ 9.09 million $ 7,095
Dec 26, 2 AM $ 139.41
+0.23%
$ 8.9 million $ 6,921
Dec 26, 1 AM $ 138.57
+0.38%
$ 8.85 million $ 6,869